통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217413 | + 1.5% | 1804.1 | Ethereum |
ZEC | 0.00038080 | - 0.4% | 398.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 180.2 | Litecoin |
ETC | 0.00020307 | - 1.9% | 120 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.5 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001565 | + 3.6% | 28.2 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.6% | 10.9 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.2% | 5.6 | Tron Token |
FLOKIb-USDTb | T0.00014112 | + 1.5% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
DOGE-ETH | E0.00007186 | + 6.4% | 3.9 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27401591 | + 8.4% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3796.6911839 | + 1.7% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118474.66 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- DOGE / RUR
- Last: 20.83000174
- 24High: 21.25888400
- 24Low: 19.11881188
- 24V: 40691.9 DOGE
가격 | DOGE | RUR |
---|
20.90000000 | 23.36922072 | 488.41671304 |
20.96600000 | 128.06500726 | 2685.01094221 |
21.03830176 | 0.34473557 | 7.25265094 |
21.03830178 | 0.01238863 | 0.26063573 |
21.03830186 | 0.01231516 | 0.25909005 |
21.03830187 | 0.01238864 | 0.26063594 |
21.04840000 | 0.05059858 | 1.06501915 |
21.05850000 | 0.05059858 | 1.06553019 |
21.05850001 | 0.31907403 | 6.71922046 |
21.06860000 | 0.05059858 | 1.06604124 |
21.07275260 | 1.14666458 | 24.1633790 |
21.07466000 | 0.31529929 | 6.64482533 |
21.07869998 | 0.31342891 | 6.60667395 |
21.07870000 | 0.05059858 | 1.06655228 |
21.07870001 | 0.31529925 | 6.64609830 |
21.08103310 | 1.00000000 | 21.0810331 |
21.08880000 | 0.05090055 | 1.07343151 |
21.09890000 | 0.05090055 | 1.07394561 |
21.09999999 | 0.14909900 | 3.14598889 |
21.10586901 | 0.01216947 | 0.25684723 |
21.10900000 | 0.44152014 | 9.32004863 |
21.10900002 | 0.33662729 | 7.10586547 |
21.11910000 | 0.39447304 | 8.33091557 |
21.12920000 | 0.05090055 | 1.07548790 |
21.13930000 | 0.05090055 | 1.07600199 |
21.14737717 | 0.31529949 | 6.66775723 |
21.14940000 | 0.05090055 | 1.07651609 |
21.14940001 | 0.31718119 | 6.70819186 |
21.15950000 | 0.05120432 | 1.08345780 |
21.16707501 | 0.01231515 | 0.26067570 |
21.16707502 | 0.01231500 | 0.26067252 |
21.16707511 | 0.01224209 | 0.25912923 |
21.16707512 | 0.01216947 | 0.25759208 |
21.16707540 | 0.01202553 | 0.25454530 |
21.16707541 | 0.01202553 | 0.25454530 |
21.16707542 | 0.01194455 | 0.25283119 |
21.16960000 | 0.05120432 | 1.08397497 |
21.17970000 | 0.05120432 | 1.08449213 |
21.18980000 | 0.05120432 | 1.08500929 |
21.19990000 | 0.05120432 | 1.08552646 |
21.19999999 | 0.56610020 | 12.00132423 |
21.21000000 | 0.80944697 | 17.16837023 |
21.21000001 | 0.36378284 | 7.71583404 |
21.21350000 | 0.00483707 | 0.10261118 |
21.22010000 | 0.41170248 | 8.73636779 |
21.23020000 | 0.05150967 | 1.09356059 |
21.24030000 | 0.05150948 | 1.09407680 |
21.24868479 | 0.01330504 | 0.28271460 |
21.24868480 | 0.01103648 | 0.23451068 |
21.25000000 | 0.00838919 | 0.17827028 |
가격 | DOGE | RUR |
---|
20.83000174 | 0.03453263 | 0.71931474 |
20.83000000 | 0.05090055 | 1.06025845 |
20.82000000 | 0.05120430 | 1.06607352 |
20.81237472 | 0.33863625 | 7.04782452 |
20.81100001 | 0.34745259 | 7.23083585 |
20.81000002 | 0.32097840 | 6.67956051 |
20.81000001 | 0.31907412 | 6.63993244 |
20.81000000 | 0.40916617 | 8.51474799 |
20.80000023 | 0.66528954 | 13.83802258 |
20.80000001 | 0.33154222 | 6.89607817 |
20.80000000 | 0.49074947 | 10.20758897 |
20.79491473 | 1.27621159 | 26.53871119 |
20.79208000 | 60.0000000 | 1247.52480 |
20.79207921 | 4.28994543 | 89.19688518 |
20.79000000 | 10.13806531 | 210.77037779 |
20.78000000 | 0.05243765 | 1.08965436 |
20.77231124 | 0.36980414 | 7.68168669 |
20.77000000 | 0.05243765 | 1.08912999 |
20.76000000 | 0.04914797 | 1.02031185 |
20.75000000 | 0.05338206 | 1.10767774 |
20.74950495 | 1.09323506 | 22.68408628 |
20.74000000 | 0.04897159 | 1.01567077 |
20.73000000 | 0.05338209 | 1.10661072 |
20.72000000 | 0.05370068 | 1.11267808 |
20.71000000 | 0.80293767 | 16.62883914 |
20.70500013 | 0.04896897 | 1.01390253 |
20.70500011 | 0.35543635 | 7.35930966 |
20.70500010 | 1.48000789 | 30.64356351 |
20.70210010 | 0.31907414 | 6.60550478 |
20.70168562 | 0.31386141 | 6.49746023 |
20.70168561 | 0.31244990 | 6.46823959 |
20.70168560 | 0.31342845 | 6.48849722 |
20.70005000 | 0.65501070 | 13.55875424 |
20.70000001 | 0.33796436 | 6.99586225 |
20.70000000 | 0.47868437 | 9.90876645 |
20.69900000 | 0.04697123 | 0.97225748 |
20.69000000 | 0.05243762 | 1.08493435 |
20.68671287 | 0.31718047 | 6.56142131 |
20.68613861 | 0.31718122 | 6.56125468 |
20.68000000 | 1.11236055 | 23.00361617 |
20.67000000 | 0.05243765 | 1.08388622 |
20.66600000 | 0.32224348 | 6.65948375 |
20.66565469 | 2.04817361 | 42.32684856 |
20.66000000 | 0.37843900 | 7.81854974 |
20.65346535 | 0.31466855 | 6.49899599 |
20.65000000 | 0.05243765 | 1.08283747 |
20.64356436 | 0.32033620 | 6.61288096 |
20.64087301 | 0.35654580 | 7.35941658 |
20.64000000 | 0.05243765 | 1.08231309 |
20.63366337 | 0.33296444 | 6.87027616 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DOGE |
---|
15:51:04 | BUY | 20.83000174 | 0.30546737 |
15:50:32 | BUY | 20.83000174 | 3.00000000 |
15:50:24 | SELL | 20.83000174 | 0.19453263 |
15:49:56 | SELL | 20.83000174 | 0.15020294 |
15:49:56 | SELL | 20.83000176 | 0.04979706 |
15:49:44 | BUY | 20.83000176 | 0.18020294 |
15:49:22 | SELL | 20.83000176 | 0.01238863 |
15:49:22 | SELL | 20.83000184 | 0.10740843 |
15:49:11 | BUY | 20.83000184 | 0.23259157 |
15:48:48 | SELL | 20.83000184 | 0.01231516 |
15:48:48 | SELL | 20.83000185 | 0.05509327 |
15:48:37 | BUY | 20.83000185 | 0.28490673 |
15:48:07 | SELL | 20.83000185 | 0.00752916 |
15:48:07 | SELL | 20.83000185 | 0.00246411 |
15:48:07 | SELL | 20.8400000 | 0.10510000 |
15:48:06 | SELL | 20.8400000 | 0.00490000 |
15:47:56 | BUY | 20.8400000 | 0.34000000 |
15:46:59 | SELL | 20.85000001 | 0.01000000 |
15:46:59 | SELL | 20.85000001 | 0.05000000 |
15:46:46 | BUY | 20.85000001 | 0.40000000 |
15:46:35 | SELL | 20.83000185 | 0.00239537 |
15:46:35 | SELL | 20.8400000 | 0.01307488 |
15:46:14 | SELL | 20.8400000 | 0.03752370 |
15:46:14 | SELL | 20.8500000 | 0.05059858 |
15:46:14 | SELL | 20.85000001 | 0.03967939 |
15:46:14 | SELL | 20.8660000 | 0.03890136 |
15:46:14 | BUY | 20.8660000 | 0.41109864 |
15:45:57 | SELL | 20.85000001 | 0.03452795 |
15:45:57 | SELL | 20.85000001 | 0.24486669 |
15:45:57 | SELL | 20.8600000 | 0.05059858 |
15:45:57 | SELL | 20.86411149 | 0.00971809 |
15:45:34 | SELL | 20.86411149 | 0.38510972 |
15:45:33 | SELL | 20.86411149 | 0.75183677 |
15:44:44 | BUY | 20.8660000 | 3.00000000 |
15:44:31 | SELL | 20.8660000 | 0.08890136 |
15:41:56 | BUY | 20.9000000 | 71.62708075 |
15:28:06 | SELL | 20.8660000 | 0.00515143 |
15:23:47 | SELL | 20.8660000 | 0.00603431 |
15:23:47 | SELL | 20.8660000 | 0.21521219 |
15:08:33 | BUY | 20.8711000 | 5.00154936 |
15:00:46 | SELL | 20.8711000 | 16.64058453 |
14:48:42 | SELL | 20.8711000 | 29.0000000 |
14:48:42 | SELL | 20.8723100 | 1.00000000 |
14:39:03 | BUY | 20.9000000 | 4.00000000 |
14:38:50 | SELL | 20.8711000 | 4.60000000 |
14:38:34 | SELL | 20.8711000 | 1.68657109 |
14:38:33 | SELL | 20.8711000 | 0.90000000 |
14:38:26 | BUY | 20.87000001 | 0.36134831 |
14:38:26 | BUY | 20.8700000 | 0.94940142 |
14:38:19 | BUY | 20.86999998 | 1.00000000 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime