Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03223100 | + 1.5% | 1738.7 | Ethereum |
ZEC | 0.00038144 | + 0.5% | 408 | Zcash |
LTC | 0.00100256 | - 0.4% | 176.7 | Litecoin |
ETC | 0.00020418 | - 2.4% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000234 | + 9.9% | 96.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 65.7 | YoChat Token |
DASH | 0.00021767 | + 2.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001586 | + 4.9% | 29.3 | SHIBA INU |
XRP-BTC | 0.00003031 | + 2.3% | 13.1 | Ripple |
ETH-BTC | 0.03216637 | + 1.6% | 6.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014141 | + 1.7% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000234 | + 8.9% | 5.6 | Dogecoin |
TRX-BTC | 0.00000266 | - 0.8% | 4.6 | Tron Token |
DOGE-ETH | E0.00007256 | + 7.8% | 3.9 | Dogecoin |
BTC-USDTt | T118787.01 | + 0.9% | 2.5 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.27835963 | + 10.5% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3829.5032702 | + 2.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118603.81 | + 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9078553.43 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3822.1144354 | + 2.1% | 0.6 | Ethereum |
BTC-USDTb | T118703.89 | + 0.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00067888 | + 3.4% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292864.38 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099718 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002830 | + 2.2% | 0.2 | TON Coin |
BTC | T117907.74 | - 0.1% | 0.2 | Bitcoin |
ETH | $3771.00 | + 3.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9040000.00 | + 0.7% | 0.2 | Bitcoin |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.52 | - 0.1% | 0.2 | USDT ERC20 |
- DOGE / RUR
- Last: 21.14940000
- 24High: 21.25888400
- 24Low: 19.11881188
- 24V: 40249.03 DOGE
Precio | DOGE | RUR |
---|
21.14940001 | 0.31718119 | 6.70819186 |
21.15950000 | 0.05120432 | 1.08345780 |
21.16707501 | 0.01231515 | 0.26067570 |
21.16707502 | 0.01231500 | 0.26067252 |
21.16707511 | 0.01224209 | 0.25912923 |
21.16707512 | 0.01216947 | 0.25759208 |
21.16707540 | 0.01202553 | 0.25454530 |
21.16707541 | 0.01202553 | 0.25454530 |
21.16707542 | 0.01194455 | 0.25283119 |
21.16960000 | 0.05120432 | 1.08397497 |
21.17970000 | 0.05120432 | 1.08449213 |
21.18980000 | 0.05120432 | 1.08500929 |
21.19990000 | 0.05120432 | 1.08552646 |
21.19999999 | 0.56610020 | 12.00132423 |
21.21000000 | 0.80944697 | 17.16837023 |
21.21000001 | 0.36378284 | 7.71583404 |
21.21350000 | 0.00483707 | 0.10261118 |
21.22010000 | 0.41170248 | 8.73636779 |
21.23020000 | 0.05150967 | 1.09356059 |
21.24030000 | 0.05150948 | 1.09407680 |
21.24868479 | 0.01330504 | 0.28271460 |
21.24868480 | 0.01103648 | 0.23451068 |
21.25000000 | 0.00838919 | 0.17827028 |
21.25040000 | 0.05150991 | 1.09460619 |
21.25888400 | 0.01274232 | 0.27088750 |
21.25888402 | 0.01268701 | 0.26971167 |
21.25888403 | 0.01268701 | 0.26971167 |
21.26050000 | 0.05150991 | 1.09512644 |
21.27060000 | 0.05150991 | 1.09564669 |
21.28070000 | 0.05150991 | 1.09616694 |
21.29011322 | 0.01246256 | 0.26532931 |
21.29080000 | 0.05150991 | 1.09668719 |
21.29788387 | 0.37530281 | 7.99315566 |
21.29883125 | 1.33452976 | 28.42392415 |
21.29999000 | 60.0000000 | 1277.99940 |
21.30000000 | 9.48967136 | 202.12999996 |
21.30000001 | 1.14341663 | 24.35477423 |
21.30090000 | 0.40817288 | 8.69444969 |
21.30312201 | 1.26139239 | 26.87159598 |
21.31100000 | 0.44855418 | 9.55913812 |
21.31100002 | 0.01268702 | 0.27037308 |
21.31100009 | 0.01268702 | 0.27037308 |
21.31500000 | 0.00476191 | 0.10150011 |
21.31500001 | 0.59810643 | 12.74863856 |
21.32110000 | 0.05090055 | 1.08525571 |
21.32550000 | 5.00000000 | 106.627500 |
21.33000000 | 1.08687271 | 23.1829949 |
21.33120000 | 0.05090055 | 1.08576981 |
21.33635100 | 0.01253693 | 0.26749233 |
21.34130000 | 0.05090055 | 1.08628390 |
Precio | DOGE | RUR |
---|
21.12920000 | 2.25708241 | 47.69034565 |
20.94000000 | 0.05120432 | 1.07221846 |
20.93799720 | 0.31718121 | 6.64113928 |
20.93000000 | 0.05120432 | 1.07170641 |
20.92000000 | 0.05120432 | 1.07119437 |
20.91000000 | 0.39682725 | 8.29765779 |
20.90000002 | 0.33863630 | 7.07749867 |
20.90000000 | 0.44415515 | 9.28284263 |
20.89690001 | 0.01224209 | 0.25582173 |
20.89108910 | 0.14998883 | 3.13343001 |
20.89000000 | 0.05120432 | 1.06965824 |
20.88000000 | 0.05120432 | 1.06914620 |
20.87231000 | 1.00596806 | 20.99687719 |
20.87000001 | 0.31718097 | 6.61956684 |
20.87000000 | 0.05090055 | 1.06229447 |
20.86999998 | 0.31529947 | 6.58029993 |
20.86600000 | 0.31718100 | 6.61829874 |
20.86412000 | 60.0000000 | 1251.84720 |
20.86411149 | 1.15350792 | 24.06691784 |
20.86000000 | 0.05090055 | 1.06178547 |
20.85000001 | 0.32097826 | 6.69239672 |
20.85000000 | 0.05090055 | 1.06127646 |
20.84000000 | 0.05120431 | 1.06709782 |
20.83000185 | 0.01246257 | 0.25959535 |
20.83000184 | 0.01238865 | 0.25805560 |
20.83000176 | 0.01246256 | 0.25959514 |
20.83000174 | 0.34679297 | 7.22369816 |
20.83000000 | 0.05120432 | 1.06658598 |
20.82000000 | 0.05150987 | 1.07243549 |
20.81237472 | 0.34065724 | 7.08988612 |
20.81100001 | 0.34952620 | 7.27398975 |
20.81000002 | 0.32289401 | 6.71942435 |
20.81000001 | 0.32097836 | 6.67955967 |
20.81000000 | 0.41160808 | 8.56556414 |
20.80000023 | 0.66926000 | 13.92060815 |
20.80000001 | 0.33352088 | 6.93723430 |
20.80000000 | 0.49370244 | 10.26901075 |
20.79491473 | 1.28655559 | 26.75381378 |
20.79207921 | 4.31601473 | 89.73892013 |
20.79000000 | 10.13806531 | 210.77037779 |
20.78000000 | 0.05243765 | 1.08965436 |
20.77231124 | 0.36980414 | 7.68168669 |
20.77000000 | 0.05243765 | 1.08912999 |
20.76000000 | 0.04914797 | 1.02031185 |
20.75000000 | 0.05338206 | 1.10767774 |
20.74950495 | 1.09323506 | 22.68408628 |
20.74000000 | 0.04897159 | 1.01567077 |
20.73000000 | 0.05338209 | 1.10661072 |
20.72000000 | 0.05370068 | 1.11267808 |
20.71000000 | 0.80293767 | 16.62883914 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DOGE |
---|
16:26:08 | BUY | 21.1494000 | 0.05090055 |
16:26:08 | BUY | 21.14737717 | 0.31529949 |
16:26:08 | BUY | 21.1393000 | 0.05090055 |
16:24:58 | SELL | 21.1292000 | 0.00479752 |
16:24:45 | SELL | 21.1292000 | 0.07366013 |
16:24:25 | SELL | 21.1292000 | 0.08104784 |
16:23:37 | BUY | 21.1292000 | 0.05090055 |
16:23:37 | BUY | 21.0585000 | 0.53251155 |
16:23:26 | SELL | 21.0585000 | 2.96748845 |
16:23:04 | SELL | 21.0585000 | 0.03251155 |
16:23:04 | SELL | 21.1191000 | 0.00748845 |
16:22:52 | BUY | 21.1191000 | 0.03751155 |
16:22:24 | BUY | 21.1191000 | 1.00000000 |
16:22:22 | BUY | 21.1191000 | 1.00000000 |
16:21:51 | SELL | 21.1191000 | 0.36248845 |
16:21:48 | SELL | 21.1191000 | 0.61048416 |
16:21:27 | SELL | 21.1191000 | 0.13153959 |
16:21:27 | BUY | 21.1191000 | 0.05090055 |
16:21:27 | BUY | 21.1191000 | 0.15069106 |
16:21:27 | BUY | 21.1191000 | 0.16852348 |
16:21:27 | BUY | 21.1191000 | 0.02435795 |
16:21:26 | BUY | 21.10900002 | 0.50101476 |
16:21:02 | SELL | 21.10900002 | 1.89898524 |
16:20:58 | SELL | 21.10900002 | 0.26803922 |
16:20:37 | SELL | 21.10900002 | 0.48553312 |
16:20:37 | SELL | 21.1120000 | 0.09513967 |
16:20:30 | BUY | 21.1120000 | 0.00486033 |
16:20:19 | SELL | 21.10900002 | 0.13000000 |
16:20:16 | SELL | 21.10900002 | 1.70914984 |
16:19:50 | BUY | 21.10900002 | 0.00829258 |
16:19:19 | BUY | 21.10900002 | 0.32833471 |
16:19:19 | BUY | 21.1090000 | 0.05090055 |
16:19:19 | BUY | 21.1090000 | 0.39061959 |
16:19:19 | BUY | 21.10586901 | 0.01216947 |
16:19:19 | BUY | 21.09999999 | 0.13366999 |
16:19:19 | BUY | 21.09999999 | 0.01542901 |
16:19:19 | BUY | 21.0989000 | 0.03046955 |
16:19:18 | BUY | 21.0989000 | 0.02043100 |
16:19:18 | BUY | 21.0888000 | 0.02337351 |
16:19:18 | BUY | 21.0888000 | 0.02752704 |
16:19:18 | BUY | 21.0810331 | 1.00000000 |
16:19:18 | BUY | 21.07870001 | 0.27257591 |
16:19:18 | BUY | 21.07870001 | 0.01992353 |
16:19:18 | BUY | 21.07870001 | 0.02279981 |
16:19:18 | BUY | 21.0787000 | 0.05059858 |
16:19:18 | BUY | 21.07869998 | 0.31342891 |
16:19:18 | BUY | 21.0746600 | 0.08890136 |
16:19:18 | BUY | 21.0746600 | 0.01118574 |
16:19:18 | BUY | 21.0746600 | 0.21521219 |
16:19:18 | BUY | 21.0727526 | 0.00971809 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime