Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03214672 | + 1.5% | 1758.6 | Ethereum |
ZEC | 0.00038005 | - 0.4% | 400.4 | Zcash |
LTC | 0.00099877 | - 0.3% | 177.1 | Litecoin |
ETC | 0.00020421 | - 1.4% | 119.9 | EthereumClassic |
DOGE-BTC | 0.00000231 | + 8.5% | 93 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021767 | + 1.2% | 53.5 | DASH |
SHIB-USDTb | T0.00001572 | + 3.9% | 28.2 | SHIBA INU |
XRP-BTC | 0.00003025 | + 1.9% | 12.9 | Ripple |
ETH-BTC | 0.03210456 | + 1.4% | 6.2 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014033 | + 0.7% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
TRX-BTC | 0.00000266 | - 1.2% | 5 | Tron Token |
DOGE-ETH | E0.00007188 | + 6.8% | 3.8 | Dogecoin |
BTC-USDTt | T118787.01 | + 0.9% | 2.5 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.27333198 | + 8.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3797.5473764 | + 1.7% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118540.11 | + 0.6% | 0.9 | Bitcoin |
BTC-RUR | R9077269.13 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3809.0636803 | + 1.8% | 0.5 | Ethereum |
BTC-USDTb | T118503.50 | + 0.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00067888 | + 3.4% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099677 | + 0.4% | 0.2 | Litecoin |
ETH-RUR | R292419.13 | + 2.1% | 0.2 | Ethereum |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | T117907.74 | - 0.1% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- CTXCerc20 / RUR
- Last: 31.25000000
- 24High: 31.25000000
- 24Low: 31.25000000
- 24V: 0 CTXC(e)
Preço | CTXC(e) | RUR |
---|
33.75000000 | 0.10000000 | 3.37500000 |
33.77499999 | 0.02334814 | 0.78858342 |
33.77500000 | 0.10000000 | 3.37750000 |
33.80000000 | 0.10000000 | 3.38000000 |
33.85000000 | 0.10000000 | 3.38500000 |
33.90000000 | 0.10000000 | 3.39000000 |
33.95000000 | 0.10000000 | 3.39500000 |
34.00000000 | 0.10000000 | 3.40000000 |
34.25000000 | 0.10000000 | 3.42500000 |
34.50000000 | 0.10000000 | 3.45000000 |
34.75000000 | 0.10000000 | 3.47500000 |
34.80000000 | 0.05603623 | 1.95006080 |
34.99999999 | 1.21260000 | 42.44099998 |
35.00000000 | 0.18129818 | 6.34543630 |
35.75000000 | 0.00543668 | 0.19436131 |
36.00000000 | 0.09814636 | 3.53326896 |
41.00000000 | 1.67590131 | 68.71195371 |
41.75000000 | 0.01000000 | 0.41750000 |
42.00000000 | 0.05309091 | 2.22981822 |
57.00000000 | 0.01100000 | 0.62700000 |
58.00000000 | 0.00400000 | 0.23200000 |
58.80000000 | 0.00400000 | 0.23520000 |
58.85400000 | 0.00180586 | 0.10628208 |
58.85415664 | 0.06843241 | 4.02753177 |
71.00000000 | 0.01000000 | 0.71000000 |
75.00000000 | 0.01000000 | 0.75000000 |
80.97500000 | 0.00300000 | 0.24292500 |
80.99999998 | 0.03000000 | 2.42999999 |
83.56907221 | 0.06381392 | 5.33287008 |
89.00000000 | 1.99987920 | 177.9892488 |
96.90000000 | 0.01000000 | 0.96900000 |
96.94336842 | 0.00500000 | 0.48471684 |
99.00000000 | 0.31624511 | 31.30826589 |
100.00000000 | 0.23676666 | 23.6766660 |
118.00000000 | 4.80000000 | 566.400000 |
120.00000000 | 3.44463495 | 413.356194 |
120.10010003 | 0.75786935 | 91.02018474 |
126.00000000 | 4.00829790 | 505.0455354 |
135.00000000 | 1.60000000 | 216.000000 |
167.13814442 | 0.06381392 | 10.66574017 |
180.10010003 | 0.70000000 | 126.07007002 |
180.81999998 | 0.00057317 | 0.10364059 |
191.00000000 | 0.01000000 | 1.91000000 |
196.90000000 | 0.01000000 | 1.96900000 |
196.94336842 | 0.00500000 | 0.98471684 |
200.00000000 | 0.25000000 | 50.0000000 |
219.00000000 | 1.00000000 | 219.000000 |
219.99999900 | 2.00000000 | 439.999998 |
246.00000000 | 2.00000000 | 492.000000 |
280.81999998 | 0.00040000 | 0.11232799 |
Preço | CTXC(e) | RUR |
---|
22.20000001 | 0.00450454 | 0.10000078 |
22.20000000 | 0.00597665 | 0.13268163 |
22.00000000 | 0.02755753 | 0.60626566 |
21.00000007 | 0.01151745 | 0.24186645 |
20.00000098 | 0.49999997 | 9.99999988 |
20.00000001 | 0.15227779 | 3.04555580 |
20.00000000 | 0.78720611 | 15.7441222 |
15.69312172 | 7.00944000 | 109.9999951 |
12.51000000 | 0.11990407 | 1.49999991 |
12.50000010 | 0.03912682 | 0.48908525 |
12.50000007 | 0.00800000 | 0.10000000 |
12.50000002 | 0.03999999 | 0.49999987 |
12.50000000 | 0.03567832 | 0.44597900 |
12.00000000 | 0.06000000 | 0.72000000 |
10.00000000 | 0.83079435 | 8.30794350 |
8.39399534 | 15.7255300 | 132.00002553 |
8.10000007 | 0.03972726 | 0.32179080 |
8.10000000 | 6.18533950 | 50.10124995 |
8.00001000 | 0.07499990 | 0.59999994 |
7.58765277 | 0.01318000 | 0.10000526 |
7.58765274 | 0.13179306 | 0.99999997 |
6.60285955 | 0.89282583 | 5.89520355 |
6.60285871 | 0.15144955 | 0.99999998 |
5.00000000 | 0.32200000 | 1.61000000 |
4.00000000 | 0.12500000 | 0.50000000 |
3.20030011 | 1.00629859 | 3.22045748 |
3.20030007 | 0.31247069 | 0.99999997 |
3.20000000 | 0.03156250 | 0.10100000 |
3.00000000 | 0.43333333 | 1.29999999 |
2.69315488 | 0.07426234 | 0.19999998 |
2.29315123 | 0.06541217 | 0.14999999 |
2.29315119 | 0.06541217 | 0.14999999 |
2.29315097 | 0.06541217 | 0.14999998 |
2.29315081 | 0.06541218 | 0.14999999 |
2.29315000 | 0.28345288 | 0.64999997 |
2.00000000 | 4.50000000 | 9.00000000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.07663777 | 0.12074627 | 0.12999999 |
1.00000006 | 1.12999999 | 1.13000005 |
1.00000001 | 9.99999990 | 9.99999999 |
1.00000000 | 5.11000000 | 5.11000000 |
0.12000009 | 8.33332708 | 0.99999999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.05500009 | 18.18178842 | 0.99999999 |
0.05003370 | 5.99595872 | 0.29999999 |
0.05000009 | 24.19995644 | 1.20999999 |
0.05000001 | 12.59999948 | 0.63000009 |
0.01200009 | 83.33270833 | 0.99999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01000143 | 10.0000000 | 0.10001430 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CTXC(e) |
---|
20:43:49 | BUY | 31.2500000 | 0.00184902 |
19:54:56 | BUY | 31.2500000 | 0.00170298 |
13:12:02 | SELL | 25.0000000 | 0.00400000 |
13:12:02 | SELL | 25.0000000 | 0.00011607 |
09:09:27 | SELL | 25.0000000 | 0.00153558 |
09:09:27 | SELL | 25.0000000 | 0.00019163 |
09:09:27 | SELL | 25.00000001 | 0.00400000 |
14:38:34 | SELL | 25.0000000 | 0.00853182 |
14:38:34 | SELL | 25.0000000 | 0.00257289 |
14:38:34 | SELL | 27.0000000 | 0.00008181 |
05:33:38 | SELL | 27.0000000 | 0.00505459 |
05:28:06 | SELL | 27.0000000 | 0.09632069 |
05:28:06 | SELL | 27.0000000 | 0.08844283 |
05:25:57 | SELL | 27.0000000 | 0.42687750 |
05:25:57 | SELL | 27.0000000 | 0.06245436 |
05:25:57 | SELL | 27.0000000 | 0.47680445 |
21:08:31 | SELL | 27.0000000 | 0.00116749 |
20:31:50 | SELL | 27.0000000 | 0.00653925 |
19:22:02 | SELL | 27.0000000 | 0.06064345 |
19:21:36 | SELL | 27.0000000 | 0.07757823 |
19:21:29 | SELL | 27.0000000 | 0.07757823 |
11:56:50 | SELL | 27.0000000 | 0.18308259 |
11:56:50 | SELL | 27.0000000 | 0.42479876 |
11:56:50 | SELL | 27.0000000 | 0.41000264 |
11:56:50 | SELL | 27.0000000 | 0.50286086 |
11:56:50 | SELL | 27.0000000 | 0.02394481 |
11:56:50 | SELL | 27.0000000 | 0.03929064 |
17:16:26 | SELL | 27.0000000 | 0.03491091 |
17:16:24 | SELL | 28.0000000 | 0.00724254 |
17:16:24 | SELL | 28.0000000 | 0.05128505 |
08:16:34 | SELL | 28.0000000 | 0.00180586 |
13:23:58 | SELL | 30.0000000 | 0.01000000 |
13:23:58 | SELL | 42.83000004 | 0.03737287 |
16:10:25 | SELL | 42.83000005 | 0.81555310 |
16:10:25 | SELL | 42.83000005 | 0.00170298 |
16:10:25 | SELL | 42.83000006 | 0.02334814 |
18:39:39 | SELL | 42.83000004 | 0.03105954 |
18:39:39 | SELL | 42.83000007 | 0.00300000 |
13:14:25 | BUY | 58.85415664 | 0.05000000 |
12:11:11 | BUY | 57.0000000 | 0.00357200 |
12:11:11 | BUY | 56.94336842 | 0.00557544 |
12:11:11 | BUY | 56.9433660 | 0.00200000 |
12:11:11 | BUY | 56.9000000 | 0.01000000 |
12:11:10 | BUY | 56.8000000 | 0.00011167 |
18:49:07 | BUY | 42.0000000 | 3.00000000 |
21:16:36 | BUY | 42.0000000 | 0.03553580 |
21:16:36 | BUY | 41.5999183 | 0.06665269 |
21:16:26 | BUY | 41.0000000 | 0.00142858 |
21:16:26 | BUY | 41.0000000 | 0.07315100 |
21:16:26 | BUY | 41.0000000 | 0.06708100 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime