通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.3% | 1795 | Ethereum |
ZEC | 0.00038094 | - 0.3% | 386 | Zcash |
LTC | 0.00100162 | + 0.9% | 177.9 | Litecoin |
ETC | 0.00020592 | - 2.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 6 | Tron Token |
DOGE | 0.00000231 | + 8.5% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013903 | - 0.1% | 5.4 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118307.37 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069298 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292578.65 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- ZET2 / RUR
- Last: 1.05000000
- 24High: 1.05000000
- 24Low: 1.04000000
- 24V: 5.87 ZET2
価格 | ZET2 | RUR |
---|
1.05000000 | 8.03073185 | 8.43226844 |
1.06000000 | 8.03474486 | 8.51682955 |
1.07000000 | 8.02297650 | 8.58458485 |
1.08000000 | 8.20148651 | 8.85760543 |
1.09000000 | 8.55259959 | 9.32233355 |
1.10000000 | 8.75699031 | 9.63268934 |
1.11000000 | 8.39626442 | 9.31985350 |
1.12000000 | 7.88903970 | 8.83572446 |
1.13000000 | 7.95714184 | 8.99157027 |
1.14000000 | 8.20300480 | 9.35142547 |
1.15000000 | 8.03686072 | 9.24238982 |
1.16000000 | 7.92700580 | 9.19532672 |
1.17000000 | 7.67730412 | 8.98244582 |
1.18000000 | 7.78833436 | 9.19023454 |
1.19000000 | 8.21029492 | 9.77025095 |
1.20000000 | 8.22608508 | 9.87130209 |
1.21000000 | 8.04154112 | 9.73026475 |
1.22000000 | 8.11992107 | 9.90630370 |
1.23000000 | 8.19183267 | 10.07595418 |
1.24000000 | 8.49935261 | 10.53919723 |
1.25000000 | 8.30658577 | 10.38323221 |
1.26000000 | 8.33750187 | 10.50525235 |
1.27000000 | 8.13684094 | 10.33378799 |
1.28000000 | 8.20722648 | 10.50524989 |
1.29000000 | 8.44165662 | 10.88973703 |
1.30000000 | 8.96757308 | 11.6578450 |
1.31000000 | 8.71771131 | 11.42020181 |
1.32000000 | 8.46078489 | 11.16823605 |
1.33000000 | 8.39417179 | 11.16424848 |
1.34000000 | 8.41526457 | 11.27645452 |
1.35000000 | 8.34096917 | 11.26030837 |
1.36000000 | 7.91799276 | 10.76847015 |
1.36963140 | 116.819750 | 159.99999774 |
1.37000000 | 7.87170135 | 10.78423084 |
1.38000000 | 8.74447003 | 12.06736864 |
1.39000000 | 8.65060487 | 12.02434076 |
1.40000000 | 9.12711112 | 12.77795556 |
1.45000000 | 10.75989674 | 15.60185027 |
1.50000000 | 9.62595382 | 14.43893073 |
1.55000000 | 7.70383581 | 11.9409455 |
1.60000000 | 7.94882551 | 12.71812081 |
1.65000000 | 7.96002865 | 13.13404727 |
1.70000000 | 20.28142243 | 34.47841813 |
1.75000000 | 7.77171398 | 13.60049946 |
1.79999990 | 0.20000000 | 0.35999998 |
2.56061523 | 124.969970 | 320.00000847 |
2.60000000 | 9.00000000 | 23.4000000 |
2.79999990 | 0.20000000 | 0.55999998 |
2.98000000 | 15.5000000 | 46.1900000 |
2.99900000 | 0.73464299 | 2.20319432 |
価格 | ZET2 | RUR |
---|
1.00000000 | 16.6132281 | 16.6132281 |
0.99000000 | 8.16393050 | 8.08229119 |
0.98000000 | 8.03120854 | 7.87058436 |
0.97000001 | 0.81309288 | 0.78870010 |
0.97000000 | 7.90338963 | 7.66628794 |
0.96000000 | 7.58539809 | 7.28198216 |
0.95000000 | 7.59265921 | 7.21302624 |
0.94000000 | 7.47303947 | 7.02465710 |
0.93000001 | 0.45161289 | 0.41999999 |
0.93000000 | 7.36224278 | 6.84688578 |
0.92000001 | 0.10869575 | 0.10000009 |
0.92000000 | 7.21469861 | 6.63752272 |
0.91000000 | 7.20190386 | 6.55373251 |
0.90000000 | 7.20445773 | 6.48401195 |
0.89000000 | 7.20706897 | 6.41429138 |
0.88000000 | 7.20973959 | 6.34457083 |
0.87000000 | 7.21247159 | 6.27485028 |
0.86000000 | 7.21526712 | 6.20512972 |
0.85000000 | 7.21812844 | 6.13540917 |
0.84000000 | 7.22105786 | 6.06568860 |
0.83000000 | 7.22405788 | 5.99596804 |
0.82000000 | 7.22713109 | 5.92624749 |
0.81000000 | 7.22140136 | 5.84933510 |
0.80000000 | 7.23350795 | 5.78680636 |
0.79000000 | 7.23681748 | 5.71708580 |
0.78689973 | 12.70809941 | 9.99999999 |
0.78000000 | 7.24021185 | 5.64736524 |
0.77000000 | 7.24369438 | 5.57764467 |
0.76000000 | 7.32036173 | 5.56347491 |
0.75728811 | 145.255150 | 109.99999801 |
0.75000000 | 7.25093812 | 5.43820359 |
0.74000000 | 7.25470679 | 5.36848302 |
0.73000000 | 7.25857866 | 5.29876242 |
0.72000000 | 7.26255820 | 5.22904190 |
0.71000000 | 1.17873036 | 0.83689855 |
0.70000000 | 7.27085827 | 5.08960078 |
0.52100000 | 0.21305182 | 0.11099999 |
0.52000000 | 1.85842070 | 0.96637876 |
0.50050000 | 199.8001998 | 99.99999999 |
0.50000029 | 1.99999884 | 0.99999999 |
0.50000020 | 0.47999980 | 0.23999999 |
0.50000000 | 21.6000000 | 10.8000000 |
0.48275710 | 4.22413228 | 2.03922984 |
0.40506108 | 325.876780 | 132.00000045 |
0.20000000 | 5.00000000 | 1.00000000 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10010009 | 9.99000100 | 0.99999999 |
0.10000021 | 7.99998320 | 0.79999999 |
0.10000010 | 7.99999200 | 0.79999999 |
0.10000000 | 17.99999999 | 1.79999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZET2 |
---|
15:08:32 | 買う | 1.05000000 | 0.34236679 |
15:08:32 | 買う | 1.04000000 | 0.00029077 |
15:08:15 | 買う | 1.04000000 | 0.35074155 |
14:33:46 | 買う | 1.04000000 | 4.06980058 |
14:33:46 | 買う | 1.04000000 | 1.09783963 |
09:34:54 | 買う | 1.04000000 | 0.69159480 |
09:34:54 | 買う | 1.04000000 | 1.95026652 |
09:34:54 | 買う | 1.03000000 | 4.28423596 |
09:34:53 | 買う | 1.03000000 | 2.21528786 |
09:34:53 | 買う | 1.03000000 | 1.45470826 |
09:34:53 | 買う | 1.02000000 | 1.46965764 |
09:34:53 | 買う | 1.02000000 | 1.84025682 |
09:34:53 | 買う | 1.02000000 | 0.50059520 |
09:34:53 | 買う | 1.02000000 | 0.64442357 |
09:34:53 | 買う | 1.02000000 | 3.10484088 |
09:34:53 | 買う | 1.02000000 | 0.39579962 |
09:34:53 | 買う | 1.01000000 | 0.93075984 |
09:34:53 | 買う | 1.01000000 | 0.11209971 |
09:34:53 | 買う | 1.01000000 | 1.11027986 |
09:34:53 | 買う | 1.01000000 | 0.90299568 |
09:34:53 | 買う | 1.01000000 | 4.76775586 |
09:34:53 | 買う | 1.00999999 | 1.18343193 |
00:14:58 | 買う | 1.00000000 | 2.43793782 |
22:26:36 | 買う | 1.00000000 | 0.11961420 |
07:32:20 | 買う | 1.00000000 | 0.30081205 |
07:32:20 | 買う | 1.00000000 | 4.83865049 |
07:32:20 | 買う | 0.99000000 | 0.58790473 |
07:32:20 | 買う | 0.99000000 | 0.79069326 |
07:32:20 | 買う | 0.99000000 | 0.31542322 |
07:32:19 | 買う | 0.99000000 | 5.69099750 |
07:32:19 | 買う | 0.98000000 | 3.57753354 |
07:32:19 | 買う | 0.98000000 | 3.81219727 |
07:32:19 | 買う | 0.97000000 | 3.09361700 |
05:35:27 | 売る | 0.94000000 | 3.09361700 |
05:35:27 | 売る | 0.94000001 | 0.10638300 |
05:33:11 | 売る | 0.95000000 | 0.11578947 |
05:33:11 | 売る | 0.95000000 | 3.57753354 |
05:33:11 | 売る | 0.95000000 | 3.81219727 |
05:33:11 | 売る | 0.96000000 | 0.58790473 |
05:33:10 | 売る | 0.96000000 | 0.79069326 |
05:33:10 | 売る | 0.96000000 | 0.31542322 |
05:33:10 | 売る | 0.96000000 | 5.69099750 |
05:33:10 | 売る | 0.96000001 | 0.10416676 |
05:32:24 | 売る | 0.97000000 | 2.85836407 |
05:32:24 | 売る | 0.97000000 | 4.83865049 |
05:32:24 | 売る | 0.98000000 | 0.93075984 |
05:32:24 | 売る | 0.98000000 | 0.11209971 |
05:32:24 | 売る | 0.98000000 | 1.11027986 |
05:32:24 | 売る | 0.98000000 | 0.90299568 |
05:32:24 | 売る | 0.98000000 | 4.76775586 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime