通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.3% | 1795 | Ethereum |
ZEC | 0.00038094 | - 0.3% | 386 | Zcash |
LTC | 0.00100162 | + 0.9% | 177.9 | Litecoin |
ETC | 0.00020592 | - 2.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 6 | Tron Token |
DOGE | 0.00000231 | + 8.5% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013903 | - 0.1% | 5.4 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118307.37 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069298 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292578.65 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- ZEC / RUR
- Last: 3480.77500000
- 24High: 3480.77500000
- 24Low: 3401.10000000
- 24V: 0.38 ZEC
価格 | ZEC | RUR |
---|
3480.77500000 | 0.07379472 | 256.8628165 |
3480.77565987 | 0.03077888 | 107.13437634 |
3499.98900000 | 0.10000000 | 349.998900 |
3500.00000000 | 3.00085714 | 10502.99999 |
3501.76106895 | 0.16118633 | 564.43601524 |
3508.50931122 | 0.04052306 | 142.17553332 |
3510.00000000 | 0.05207517 | 182.7838467 |
3522.56800000 | 0.00640000 | 22.5444352 |
3567.29090428 | 10.7032358 | 38181.5557157 |
3595.99883999 | 0.00331541 | 11.92221051 |
3595.99999999 | 0.00311678 | 11.20794087 |
3597.57324563 | 0.15384615 | 553.47279318 |
3607.30000000 | 0.05000000 | 180.365000 |
3610.00000000 | 0.00074177 | 2.67778970 |
3637.27198977 | 0.00021200 | 0.77110166 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.10107000 | 374.969700 |
3725.00000000 | 0.03000000 | 111.750000 |
3740.97500000 | 0.01000000 | 37.4097500 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3803.47764019 | 0.18750019 | 713.15278019 |
3820.00000000 | 1.10472104 | 4220.0343728 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3885.49353016 | 0.04118000 | 160.00462357 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3997.34240000 | 1.28224957 | 5125.59057354 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.00260892 | 10.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4375.00000000 | 0.10000000 | 437.500000 |
4380.00000000 | 0.00196236 | 8.59513680 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
価格 | ZEC | RUR |
---|
3401.89675000 | 0.06762481 | 230.05262135 |
3401.10000000 | 2.75776736 | 9379.44256809 |
3400.76401891 | 0.02900000 | 98.62215654 |
3382.00000000 | 1.04410278 | 3531.15560196 |
3302.00000000 | 0.06456914 | 213.20730028 |
3300.00000000 | 1.27584805 | 4210.298565 |
3200.00000000 | 0.00112654 | 3.60492800 |
3100.00000000 | 0.00173740 | 5.38594000 |
3080.00000098 | 0.00032467 | 0.99998360 |
3062.61377043 | 0.07323655 | 224.29526652 |
3000.00000000 | 3.00231561 | 9006.94683 |
2930.00000000 | 0.00273710 | 8.01970300 |
2908.63895676 | 0.38196540 | 1110.99944257 |
2900.00000000 | 0.00376399 | 10.9155710 |
2851.61046562 | 0.17533951 | 499.99998175 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 3.02126587 | 8308.4811425 |
2727.52724937 | 0.04033000 | 110.00117396 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
13:45:40 | 買う | 3480.77500 | 0.02620528 |
10:06:53 | 買う | 3479.97824999 | 0.00010000 |
08:53:26 | 売る | 3401.10000 | 0.24223264 |
08:53:26 | 売る | 3401.89675 | 0.07285786 |
21:27:51 | 買う | 3479.97824999 | 0.02860675 |
16:40:11 | 買う | 3473.14734064 | 0.00362115 |
13:39:55 | 買う | 3477.62560786 | 1.11426172 |
13:20:20 | 売る | 3401.64724235 | 0.00010201 |
12:42:34 | 買う | 3479.18278145 | 0.01000000 |
12:42:19 | 売る | 3400.76401891 | 0.01300000 |
12:02:25 | 買う | 3400.76401891 | 0.00094452 |
12:02:25 | 買う | 3400.76401891 | 0.00705548 |
12:02:16 | 売る | 3390.00000 | 0.05700000 |
11:03:16 | 買う | 3400.76401891 | 0.00043714 |
11:03:16 | 買う | 3400.76401891 | 0.00020492 |
11:03:16 | 買う | 3400.76401891 | 0.00120471 |
11:03:16 | 買う | 3400.76401891 | 0.00802334 |
11:03:16 | 買う | 3400.76401891 | 0.00429911 |
11:03:16 | 買う | 3400.76401891 | 0.00349235 |
11:03:16 | 買う | 3400.76401891 | 0.00225774 |
11:03:16 | 買う | 3400.76401891 | 0.00200704 |
11:03:16 | 買う | 3400.76401891 | 0.00091161 |
11:03:16 | 買う | 3400.76401891 | 0.00087224 |
11:03:16 | 買う | 3400.76401891 | 0.00302096 |
11:03:15 | 買う | 3400.76401891 | 0.01041000 |
11:03:15 | 買う | 3400.76401891 | 0.00184461 |
11:03:15 | 買う | 3400.76401891 | 0.00048353 |
11:03:15 | 買う | 3400.76401891 | 0.00054858 |
11:03:15 | 買う | 3400.76401891 | 0.00039762 |
11:03:15 | 買う | 3400.76401891 | 0.00033925 |
11:03:15 | 買う | 3400.76401891 | 0.00073848 |
11:03:15 | 買う | 3400.76401891 | 0.00031436 |
11:03:15 | 買う | 3400.76401891 | 0.00322927 |
11:03:15 | 買う | 3400.76401891 | 0.00185652 |
11:03:15 | 買う | 3400.76401891 | 0.00095650 |
11:03:15 | 買う | 3400.76401891 | 0.00083444 |
11:03:15 | 買う | 3400.76401891 | 0.00057957 |
11:03:15 | 買う | 3400.76401891 | 0.00064207 |
11:03:14 | 買う | 3400.76401891 | 0.00182155 |
11:03:14 | 買う | 3400.76401891 | 0.00082488 |
11:03:14 | 買う | 3400.76401891 | 0.00062884 |
11:03:14 | 買う | 3400.76401891 | 0.00110010 |
11:03:14 | 買う | 3400.76401891 | 0.00250747 |
11:03:14 | 買う | 3400.76401891 | 0.00127055 |
11:03:14 | 買う | 3400.76401891 | 0.00146997 |
11:03:14 | 買う | 3400.76401891 | 0.00047068 |
11:03:05 | 売る | 3382.00000 | 0.00094452 |
11:03:05 | 売る | 3382.00000 | 0.00749262 |
11:03:05 | 売る | 3382.00000 | 0.00020492 |
11:03:05 | 売る | 3382.00000 | 0.00120471 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime