通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038064 | - 0.4% | 391.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 178.5 | Litecoin |
ETC | 0.00020453 | - 1.2% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27319510 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4274942 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118118.10 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- YOerc20 / RUR
- Last: 54000.10000000
- 24High: 54553.30898364
- 24Low: 54000.00000000
- 24V: 0.03 YO
価格 | YO | RUR |
---|
54600.00000000 | 0.00015066 | 8.22603600 |
54700.00000000 | 0.00015374 | 8.40957800 |
55000.00000000 | 0.00032486 | 17.8673000 |
55243.30555320 | 0.00113387 | 62.63872686 |
55999.99900000 | 0.00148431 | 83.12135851 |
56000.00000000 | 0.00012330 | 6.90480000 |
57000.00000000 | 0.00032562 | 18.5603400 |
58000.00000000 | 0.00016408 | 9.51664000 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10683056 | 6324.36916268 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
64838.83233679 | 0.00247000 | 160.15191587 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.02117332 | 1651.51896 |
価格 | YO | RUR |
---|
54000.10000000 | 0.00945979 | 510.82960597 |
54000.00000000 | 0.01007968 | 544.302720 |
53003.30898364 | 0.01900033 | 1007.08036178 |
53000.10000000 | 0.01007968 | 534.22404796 |
52553.30898364 | 0.01900033 | 998.53021328 |
52052.05364131 | 0.00016731 | 8.70882909 |
52052.05364130 | 0.00081001 | 42.16268396 |
52000.11000000 | 0.01007968 | 524.14446876 |
52000.00000002 | 0.00016523 | 8.59196000 |
52000.00000000 | 0.00484715 | 252.051800 |
51896.20758484 | 0.00040080 | 20.8000000 |
51530.00000001 | 0.01366730 | 704.275969 |
51130.00000001 | 0.01366730 | 698.809049 |
51030.00000001 | 0.00468963 | 239.3118189 |
51003.30898364 | 0.01900033 | 969.07970178 |
51000.00000000 | 0.01167451 | 595.400010 |
50747.59728490 | 0.00453327 | 230.05256034 |
50703.30898364 | 0.01900033 | 963.37960278 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45447.44509685 | 0.00242000 | 109.98281713 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
15:29:18 | 売る | 54000.1000 | 0.00010005 |
15:06:27 | 売る | 54000.1000 | 0.00010133 |
15:06:06 | 売る | 54000.1000 | 0.00010133 |
12:12:58 | 売る | 54000.1000 | 0.00021700 |
09:07:20 | 売る | 54000.1000 | 0.00010018 |
08:57:11 | 買う | 54553.30898364 | 0.00014573 |
08:57:10 | 買う | 54553.30898364 | 0.00023140 |
08:57:10 | 買う | 54553.30898364 | 0.00018035 |
08:57:06 | 買う | 54553.30898363 | 0.00016028 |
08:52:46 | 売る | 54000.0000 | 0.00000008 |
08:52:46 | 売る | 54553.30898339 | 0.01884542 |
08:52:46 | 買う | 54553.30898339 | 0.00021850 |
08:30:11 | 売る | 54000.0000 | 0.00010022 |
07:25:37 | 買う | 54000.0000 | 0.00011977 |
11:02:12 | 買う | 53641.5795286 | 0.00102129 |
11:02:12 | 買う | 53320.21282562 | 0.00102129 |
02:20:42 | 売る | 52000.00000001 | 0.00297466 |
02:19:11 | 売る | 52000.00000001 | 0.02617036 |
06:06:46 | 売る | 52000.00000001 | 0.00095485 |
06:06:46 | 売る | 52000.00000001 | 0.00071901 |
06:06:46 | 売る | 52000.00000001 | 0.00143803 |
06:06:45 | 売る | 52000.00000001 | 0.00042443 |
06:06:45 | 売る | 52000.00000002 | 0.00015462 |
00:09:04 | 買う | 53980.0000 | 0.00032486 |
05:31:25 | 売る | 52000.0000 | 0.00010093 |
20:45:58 | 売る | 52000.0000 | 0.00022768 |
20:45:23 | 売る | 52000.0000 | 0.00044384 |
20:44:51 | 売る | 52000.0000 | 0.00044384 |
20:43:07 | 売る | 52000.0000 | 0.00096269 |
20:40:49 | 売る | 52000.0000 | 0.00098704 |
20:38:23 | 売る | 52000.0000 | 0.00098802 |
19:21:45 | 売る | 52000.0000 | 0.00010036 |
22:47:55 | 売る | 52000.0000 | 0.00010032 |
22:43:13 | 売る | 52000.0000 | 0.00010032 |
22:42:37 | 売る | 52000.0000 | 0.00010032 |
20:25:36 | 売る | 52000.0000 | 0.00034929 |
20:25:18 | 売る | 52000.0000 | 0.00034870 |
01:05:31 | 売る | 52000.0000 | 0.00003220 |
01:05:31 | 売る | 52000.0000 | 0.00008819 |
07:49:41 | 売る | 52000.0000 | 0.00003158 |
07:49:41 | 売る | 52050.0000 | 0.00006862 |
07:49:28 | 売る | 52050.0000 | 0.00008204 |
07:49:28 | 売る | 52052.0000 | 0.00001816 |
22:28:19 | 売る | 52052.0000 | 0.00008290 |
22:28:19 | 売る | 52052.0536413 | 0.00014573 |
22:28:19 | 売る | 52052.0536413 | 0.00023140 |
22:28:19 | 売る | 52052.0536413 | 0.00018035 |
22:28:19 | 売る | 52052.0536413 | 0.00021850 |
22:28:19 | 売る | 52052.05364131 | 0.00016028 |
21:22:30 | 買う | 54700.0000 | 0.00009656 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime