通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217354 | + 1.5% | 1778.8 | Ethereum |
ZEC | 0.00038064 | - 0.4% | 391.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00020404 | - 1.5% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014057 | + 1.1% | 5.6 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27319510 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118175.92 | + 0.4% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- YFIerc20 / RUR
- Last: 390000.00000098
- 24High: 390000.00000098
- 24Low: 390000.00000098
- 24V: 0 YFI(e)
価格 | YFI(e) | RUR |
---|
729999.88800000 | 0.00020000 | 145.9999776 |
750000.00000000 | 0.00021412 | 160.590000 |
999999.99999999 | 0.00060586 | 605.85999999 |
1000000.00000000 | 0.00010428 | 104.280000 |
1250000.00000000 | 0.00013072 | 163.400000 |
1438985.99998988 | 0.00019129 | 275.26363193 |
1438985.99998998 | 0.00011550 | 166.20288299 |
1439985.99998999 | 0.00015000 | 215.99789999 |
1459985.99998999 | 0.00010000 | 145.99859999 |
1499985.99998999 | 0.00010000 | 149.99859999 |
1500000.00000000 | 0.00010500 | 157.500000 |
1750000.00000000 | 0.00010500 | 183.750000 |
2000000.00000000 | 0.00010500 | 210.000000 |
2500000.00000000 | 0.00011677 | 291.925000 |
2637684.74624209 | 0.00015777 | 416.14752241 |
2637684.74624218 | 0.00021800 | 575.01527468 |
2637684.74624226 | 0.00112686 | 2972.30143315 |
6987654.00000000 | 0.00025164 | 1758.37325256 |
7299888.00000000 | 0.00010000 | 729.988800 |
7299897.00000000 | 0.00046379 | 3385.61922963 |
7299897.99999999 | 0.00011794 | 860.94997011 |
7499888.00000000 | 0.00020107 | 1508.00248016 |
10000000.00000000 | 0.00010100 | 1010.00000 |
13991928.00000000 | 0.00010000 | 1399.19280 |
13991930.00000000 | 0.00023563 | 3296.9184659 |
14688908.00000000 | 0.00013000 | 1909.55804 |
20000000.00000000 | 0.00010100 | 2020.00000 |
25000000.00000000 | 0.00010062 | 2515.50000 |
25660288.85325200 | 0.00010000 | 2566.02888532 |
26000000.00000000 | 0.00011779 | 3062.54000 |
30000000.00000000 | 0.00010100 | 3030.00000 |
30333330.00000000 | 0.00010100 | 3063.66633 |
33333333.33333333 | 0.00010185 | 3394.99999999 |
40000000.00000000 | 0.00010100 | 4040.00000 |
40080000.00000000 | 0.00011033 | 4422.02640 |
48880000.00000000 | 0.00041005 | 20043.2440 |
80000000.00000000 | 0.00010100 | 8080.00000 |
価格 | YFI(e) | RUR |
---|
443885.68012300 | 0.00051827 | 230.05263143 |
250000.00000198 | 0.00010000 | 25.0000000 |
250000.00000128 | 0.00020000 | 50.0000000 |
250000.00000000 | 0.00010500 | 26.2500000 |
24000.00000998 | 0.00180000 | 43.20000001 |
24000.00000990 | 0.00050000 | 12.0000000 |
24000.00000099 | 0.00010134 | 2.43216000 |
12851.00000008 | 0.00095192 | 12.23312392 |
12851.00000000 | 0.00013590 | 1.74645090 |
10242.10000000 | 0.00010098 | 1.03424725 |
3500.17780099 | 0.00028569 | 0.99996579 |
3500.17780000 | 0.00051000 | 1.78509067 |
3500.17647000 | 0.01000000 | 35.0017647 |
3000.00000000 | 0.00333333 | 9.99999000 |
2500.00111181 | 0.00039999 | 0.99997544 |
1500.17647000 | 0.01066658 | 16.00175233 |
900.17647000 | 0.01111089 | 10.00176173 |
564.99990099 | 0.00176991 | 0.99999897 |
564.99990001 | 0.14246831 | 80.4945809 |
400.17647000 | 0.01000000 | 4.00176470 |
302.00000111 | 0.00038601 | 0.11657502 |
100.17647000 | 0.01000000 | 1.00176470 |
21.00000001 | 1.29102316 | 27.11148637 |
10.00000851 | 0.10000000 | 1.00000085 |
10.00000000 | 1.22951528 | 12.2951528 |
2.74801200 | 1.00000000 | 2.74801200 |
1.10000000 | 3.00000000 | 3.30000000 |
0.13333006 | 10.0000000 | 1.33330060 |
0.13333005 | 20.0000000 | 2.66660100 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001007 | 10000.0000 | 0.10070000 |
0.00001005 | 100000.000 | 1.00500000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000051 | 100000.000 | 0.05100000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 242000000 | 2.42000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YFI(e) |
---|
22:02:47 | 売る | 390000.00000098 | 0.00010000 |
04:57:17 | 売る | 393056.60735 | 0.00021230 |
15:26:24 | 売る | 393399.998881 | 0.00021296 |
08:39:04 | 売る | 393399.998881 | 0.00021328 |
16:19:34 | 買う | 497154.970603 | 0.00010216 |
08:11:29 | 売る | 498127.529471 | 0.00032660 |
16:38:55 | 売る | 520000.000 | 0.00011597 |
15:48:12 | 売る | 520000.000 | 0.00010682 |
14:42:09 | 売る | 520000.000 | 0.00010381 |
16:34:54 | 売る | 477656.670889 | 0.00021838 |
09:36:20 | 買う | 525264.620551 | 0.00013048 |
08:48:27 | 売る | 500000.000 | 0.00010655 |
08:39:10 | 買う | 520000.000 | 0.00010773 |
08:38:38 | 買う | 520000.000 | 0.00010784 |
08:38:14 | 買う | 520000.000 | 0.00014279 |
08:36:04 | 買う | 500000.000 | 0.00010655 |
08:36:04 | 買う | 500000.000 | 0.00010655 |
08:36:01 | 買う | 500000.000 | 0.00018517 |
08:34:59 | 売る | 500000.000 | 0.00011293 |
08:34:59 | 売る | 500000.00000098 | 0.00010000 |
08:34:59 | 売る | 506323.750242 | 0.00052217 |
13:20:49 | 売る | 700000.00000098 | 0.00029997 |
14:51:30 | 売る | 500000.000 | 0.00010119 |
07:01:30 | 売る | 585941.000 | 0.00007025 |
06:20:40 | 売る | 585941.000 | 0.00011307 |
06:16:18 | 売る | 585941.000 | 0.00002765 |
06:16:17 | 売る | 585941.00000001 | 0.00010000 |
03:55:44 | 売る | 585941.000 | 0.00005401 |
03:55:44 | 売る | 585941.00000009 | 0.00005937 |
03:55:38 | 売る | 585941.00000009 | 0.00011339 |
03:55:29 | 売る | 585941.00000009 | 0.00011338 |
03:37:19 | 売る | 585941.00000009 | 0.00016003 |
03:33:15 | 売る | 585941.00000009 | 0.00015969 |
17:42:24 | 買う | 687392.740915 | 0.00010700 |
15:21:43 | 買う | 687443.107711 | 0.00000002 |
15:21:31 | 買う | 687443.107711 | 0.00014238 |
12:33:16 | 買う | 766479.835704 | 0.00015183 |
13:00:32 | 売る | 750000.000 | 0.00000021 |
12:59:04 | 売る | 750000.000 | 0.00010407 |
06:34:34 | 買う | 790438.172448 | 0.00010000 |
15:26:10 | 売る | 803976.468641 | 0.00012346 |
20:19:33 | 売る | 820139.697822 | 0.00012961 |
16:30:54 | 売る | 894386.311447 | 0.00014888 |
16:30:40 | 買う | 894386.311447 | 0.00014888 |
10:17:46 | 売る | 869499.345301 | 0.00014173 |
10:17:01 | 買う | 869499.345301 | 0.00017172 |
12:52:42 | 売る | 755000.000 | 0.00013310 |
13:29:09 | 買う | 1137931.87062 | 0.00019548 |
23:36:23 | 売る | 1000000.00 | 0.00013072 |
18:22:37 | 買う | 1250000.00 | 0.00010421 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime