通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217354 | + 1.5% | 1778.8 | Ethereum |
ZEC | 0.00038063 | - 0.4% | 394 | Zcash |
LTC | 0.00100014 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00020404 | - 1.5% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001561 | + 3.4% | 28 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014057 | + 1.1% | 5.6 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27314764 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118175.92 | + 0.4% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- VCOIN / RUR
- Last: 0.07600000
- 24High: 0.07600000
- 24Low: 0.07600000
- 24V: 0 VCOIN
価格 | VCOIN | RUR |
---|
0.08600000 | 36.15388074 | 3.10923374 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08899999 | 27.39725644 | 2.43835554 |
0.08900000 | 10.0000000 | 0.89000000 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 4.75161528 | 0.43239699 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 20.0000000 | 1.98000000 |
0.10000000 | 18.5013400 | 1.85013400 |
0.10989988 | 118.76572522 | 13.05233894 |
0.10989999 | 955.1919401 | 104.97558466 |
0.11000000 | 190.316815 | 20.93484965 |
0.11494620 | 1.00000000 | 0.11494620 |
0.11494627 | 77.02307657 | 8.85351535 |
0.11735480 | 5.00000000 | 0.58677400 |
0.12000000 | 1.13923789 | 0.13670854 |
0.12200000 | 4.86076211 | 0.59301297 |
0.12897302 | 1240.56954 | 160.00000009 |
0.13000000 | 6.00963391 | 0.78125240 |
0.13800000 | 500.000000 | 69.0000000 |
0.14000000 | 23.70383023 | 3.31853623 |
0.14800000 | 1.00000000 | 0.14800000 |
0.14899995 | 2.27791677 | 0.33940948 |
0.15000000 | 704.53189435 | 105.67978415 |
0.15900000 | 1.00000000 | 0.15900000 |
0.19735480 | 5.00000000 | 0.98677400 |
0.19990000 | 10.0000000 | 1.99900000 |
0.19999998 | 1.00000000 | 0.19999998 |
0.20000000 | 8.08795411 | 1.61759082 |
0.23000000 | 9106.62603097 | 2094.52398712 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24112347 | 1327.12091 | 319.99999892 |
0.24800000 | 1.00000000 | 0.24800000 |
0.25000000 | 39.61470319 | 9.90367579 |
0.26000000 | 1.23880597 | 0.32208955 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.29980000 | 2234.45667057 | 669.89010983 |
0.29999998 | 1.00000000 | 0.29999998 |
0.30000000 | 814.44138795 | 244.33241638 |
0.36000000 | 1500.00000 | 540.000000 |
0.39474638 | 843.92608225 | 333.13676595 |
価格 | VCOIN | RUR |
---|
0.07600001 | 1.31579061 | 0.10000009 |
0.07600000 | 202.80009316 | 15.41280708 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07300001 | 10.0000000 | 0.73000010 |
0.07200001 | 10.0000000 | 0.72000010 |
0.07200000 | 124.72385305 | 8.98011741 |
0.07100001 | 20.99999718 | 1.49100000 |
0.07100000 | 121.68841533 | 8.63987748 |
0.07000001 | 13.39917414 | 0.93794232 |
0.07000000 | 125.58154971 | 8.79070847 |
0.06900000 | 118.69068792 | 8.18965746 |
0.06800001 | 1.57007329 | 0.10676499 |
0.06800000 | 116.96314058 | 7.95349355 |
0.06700000 | 113.71442461 | 7.61886644 |
0.06688222 | 1644.68225 | 110.00000007 |
0.06650001 | 1.50376067 | 0.10000009 |
0.06650000 | 121.82644992 | 8.10145891 |
0.06600000 | 114.36980491 | 7.54840712 |
0.06500000 | 110.42344783 | 7.17752410 |
0.06400000 | 110.33953888 | 7.06173048 |
0.06300000 | 111.51736665 | 7.02559409 |
0.06200000 | 111.62528946 | 6.92076794 |
0.06100000 | 111.87044222 | 6.82409697 |
0.06000000 | 120.85817579 | 7.25149054 |
0.05900000 | 115.79857369 | 6.83211584 |
0.05800000 | 129.24116315 | 7.49598746 |
0.05700000 | 136.5535832 | 7.78355424 |
0.05600000 | 125.33579815 | 7.01880469 |
0.05500000 | 119.85004398 | 6.59175241 |
0.05400000 | 121.43462018 | 6.55746948 |
0.05300000 | 121.02085868 | 6.41410551 |
0.05200000 | 117.47025804 | 6.10845341 |
0.05110000 | 10.0000000 | 0.51100000 |
0.05100000 | 114.32073685 | 5.83035757 |
0.05000000 | 117.00395179 | 5.85019758 |
0.04949001 | 202.06098198 | 10.00000001 |
0.04900000 | 107.46667936 | 5.26586728 |
0.04800000 | 112.2898858 | 5.38991451 |
0.04700000 | 109.49796162 | 5.14640419 |
0.04600000 | 106.59140498 | 4.90320462 |
0.04500000 | 105.19745477 | 4.73388546 |
0.04400000 | 108.42662726 | 4.77077159 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04200000 | 104.34369333 | 4.38243511 |
0.04100000 | 109.1176078 | 4.47382191 |
0.04000000 | 109.371517 | 4.37486068 |
0.03900000 | 112.25091511 | 4.37778568 |
0.03800000 | 104.84294552 | 3.98403192 |
0.03700000 | 110.21771513 | 4.07805545 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VCOIN |
---|
09:50:04 | 売る | 0.07600000 | 35.08418744 |
09:34:28 | 売る | 0.07600000 | 10.4574194 |
00:04:32 | 買う | 0.09100000 | 1.09891000 |
21:13:50 | 買う | 0.09000000 | 10.0000000 |
21:13:50 | 買う | 0.08900000 | 10.0000000 |
21:13:50 | 買う | 0.08800000 | 10.0000000 |
21:13:50 | 買う | 0.08700000 | 10.0000000 |
21:13:50 | 買う | 0.08600000 | 10.0000000 |
21:13:50 | 買う | 0.08500000 | 10.0000000 |
21:13:50 | 買う | 0.08400000 | 10.0000000 |
21:13:50 | 買う | 0.08300000 | 10.0000000 |
21:13:50 | 買う | 0.08200000 | 5.26545723 |
21:13:50 | 買う | 0.08100000 | 10.0000000 |
21:13:50 | 買う | 0.08000000 | 10.0000000 |
21:13:50 | 買う | 0.07900000 | 10.0000000 |
21:13:50 | 買う | 0.07800000 | 10.0000000 |
21:13:50 | 買う | 0.07700000 | 10.0000000 |
21:13:50 | 買う | 0.07600000 | 10.0000000 |
21:13:50 | 買う | 0.07500000 | 120.21479833 |
21:13:49 | 買う | 0.07400000 | 29.78520169 |
04:19:23 | 売る | 0.07100000 | 29.78520169 |
04:19:23 | 売る | 0.07200000 | 120.21479833 |
18:43:25 | 買う | 0.07500000 | 10.0000000 |
18:43:25 | 買う | 0.07500000 | 115.86875652 |
18:43:24 | 買う | 0.07400000 | 10.0000000 |
18:43:24 | 買う | 0.07400000 | 4.89929661 |
18:43:24 | 買う | 0.07400000 | 111.23079295 |
10:48:25 | 買う | 0.07300000 | 10.0000000 |
10:48:25 | 買う | 0.07300000 | 120.90331214 |
10:48:25 | 買う | 0.07200000 | 2.94029850 |
10:48:24 | 買う | 0.07200000 | 14.80391376 |
10:48:24 | 買う | 0.07200000 | 5.36978188 |
10:48:24 | 買う | 0.07200000 | 5.36978202 |
10:48:24 | 買う | 0.07200000 | 2.87952927 |
10:48:24 | 買う | 0.07200000 | 4.86335449 |
10:48:24 | 買う | 0.07200000 | 4.96135492 |
10:48:24 | 買う | 0.07200000 | 5.06132927 |
10:48:24 | 買う | 0.07200000 | 5.16331884 |
10:48:24 | 買う | 0.07200000 | 5.26736289 |
10:48:24 | 買う | 0.07200000 | 60.46140892 |
11:43:20 | 買う | 0.07100000 | 1.50373828 |
11:43:20 | 買う | 0.07100000 | 16.68983911 |
11:43:20 | 買う | 0.07100000 | 95.78017926 |
11:43:20 | 買う | 0.07000000 | 25.40267373 |
11:43:20 | 買う | 0.07000000 | 83.87451198 |
11:43:20 | 買う | 0.06900000 | 23.63498565 |
20:08:29 | 買う | 0.06900000 | 94.24805359 |
20:08:28 | 買う | 0.06800000 | 4.69567431 |
20:08:28 | 買う | 0.06800000 | 17.09371287 |
20:08:28 | 買う | 0.06800000 | 1.68898440 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime