通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.3% | 1795 | Ethereum |
ZEC | 0.00038137 | - 0.2% | 388.8 | Zcash |
LTC | 0.00100162 | + 0.9% | 177.9 | Litecoin |
ETC | 0.00020592 | - 2.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000231 | + 8.5% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013965 | + 0.4% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118307.37 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069298 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292578.65 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- TRX / RUR
- Last: 24.30385000
- 24High: 24.40000000
- 24Low: 24.00001000
- 24V: 566.6 TRX
価格 | TRX | RUR |
---|
24.30291936 | 2.37825996 | 57.79866002 |
24.30385000 | 1.33198494 | 32.37236218 |
24.39999000 | 60.0000000 | 1463.99940 |
24.39999999 | 0.20454022 | 4.99078136 |
24.40000000 | 264.90839938 | 6463.76494487 |
24.45271321 | 1.00000000 | 24.45271321 |
24.45272000 | 1.00000000 | 24.4527200 |
24.45708067 | 0.10738295 | 2.62627347 |
24.55000000 | 1.00000000 | 24.5500000 |
24.64540400 | 86.3730542 | 2128.69881547 |
24.65817267 | 0.07200000 | 1.77538843 |
24.66209942 | 0.97921574 | 24.14951593 |
24.69858040 | 4.07204497 | 100.57373008 |
24.72500000 | 22.5500000 | 557.548750 |
24.73299754 | 0.97278990 | 24.0600102 |
24.75499000 | 21.51528176 | 532.61058481 |
24.75499900 | 5.10712587 | 126.4268958 |
24.75501920 | 3.07226041 | 76.05386543 |
24.77581999 | 2.14336592 | 53.1036482 |
24.90475440 | 0.07200000 | 1.79314231 |
25.00000000 | 65.01318263 | 1625.32956575 |
25.02827898 | 4.07204501 | 101.91627852 |
25.03337429 | 3.00000000 | 75.10012287 |
25.06680592 | 0.97778315 | 24.50990045 |
25.08929299 | 38.96077468 | 977.49829106 |
25.10000000 | 0.00500000 | 0.12550000 |
25.12558787 | 0.41266256 | 10.36838941 |
25.12566090 | 0.09954652 | 2.50117210 |
25.12596665 | 0.09959658 | 2.50246034 |
25.12615843 | 0.20548348 | 5.16301047 |
25.15040806 | 0.05850837 | 1.47150938 |
25.15380194 | 0.07200000 | 1.81107373 |
25.15423333 | 8.00860258 | 201.45025794 |
25.17015938 | 0.95799950 | 24.1130001 |
25.17230925 | 0.07200000 | 1.81240626 |
25.18277261 | 2.00000000 | 50.36554522 |
25.18999074 | 0.00398731 | 0.10044030 |
25.19988057 | 0.00398575 | 0.10044042 |
25.20000000 | 0.00500000 | 0.12600000 |
25.20994450 | 3.00500000 | 75.75588322 |
25.22827898 | 4.17044581 | 105.21317036 |
25.25151645 | 0.95811070 | 24.1937481 |
25.29960898 | 0.97847358 | 24.75499897 |
25.29962962 | 0.97847358 | 24.75501916 |
25.30000000 | 0.00500000 | 0.12650000 |
25.35104646 | 1.00000000 | 25.35104646 |
25.36281366 | 3.00000000 | 76.08844098 |
25.37999000 | 1.00000000 | 25.3799900 |
25.40000000 | 0.00500000 | 0.12700000 |
25.40533996 | 0.07200000 | 1.82918447 |
価格 | TRX | RUR |
---|
24.09990000 | 72.17382185 | 1739.3818892 |
24.08929299 | 1.28107888 | 30.86028448 |
24.08900000 | 0.66924638 | 16.12147604 |
24.05000000 | 1.00000000 | 24.0500000 |
24.00011000 | 60.0000000 | 1440.00660 |
24.00010000 | 7.46538329 | 179.16994549 |
24.00001001 | 3.95380801 | 94.89143181 |
24.00000001 | 4.15834997 | 99.80039932 |
24.00000000 | 23.1523962 | 555.6575088 |
23.83033728 | 9.65377103 | 230.05261966 |
23.77659061 | 1.01192007 | 24.06000923 |
23.76752447 | 0.10861475 | 2.58150372 |
23.22911407 | 0.07200000 | 1.67249621 |
23.00000000 | 1.70111431 | 39.12562913 |
22.99912284 | 0.07200000 | 1.65593684 |
22.80000001 | 4.37721049 | 99.80039921 |
22.80000000 | 11.43816496 | 260.79016108 |
22.77140876 | 0.07200000 | 1.63954143 |
22.54594926 | 0.07200000 | 1.62330834 |
22.50000000 | 4.09516157 | 92.14113532 |
22.40000000 | 1.00000000 | 22.4000000 |
22.32272204 | 0.07200000 | 1.60723598 |
22.30562500 | 1.03027048 | 22.98082697 |
22.30000000 | 8.18366263 | 182.49567664 |
22.24000001 | 9.66785670 | 215.0131331 |
22.10170499 | 0.07200000 | 1.59132275 |
22.04419238 | 0.00480475 | 0.10591683 |
22.04408350 | 0.08034401 | 1.77111006 |
22.04405571 | 0.02493011 | 0.54956073 |
22.04391852 | 0.11525097 | 2.54058299 |
22.04387709 | 0.11011941 | 2.42745873 |
22.04000000 | 1.02929281 | 22.68561353 |
22.02985064 | 0.11858931 | 2.61250478 |
22.00000001 | 4.53638178 | 99.8003992 |
22.00000000 | 24.56596473 | 540.45122406 |
21.90000000 | 1.00000000 | 21.9000000 |
21.88287623 | 0.07200000 | 1.57556708 |
21.82000000 | 3.25000000 | 70.9150000 |
21.80000000 | 10.49525498 | 228.79655856 |
21.70000001 | 4.59909674 | 99.8003993 |
21.70000000 | 10.71439781 | 232.50243247 |
21.66621409 | 0.07200000 | 1.55996741 |
21.65000000 | 0.05182689 | 1.12205216 |
21.63330001 | 4.61327672 | 99.80039931 |
21.63330000 | 210.44379466 | 4552.59374301 |
21.60000000 | 3.34941371 | 72.34733613 |
21.59154454 | 0.27557190 | 5.95002295 |
21.55555555 | 11.82989691 | 254.99999999 |
21.50100000 | 0.23254732 | 4.99999992 |
21.50080001 | 3.02378560 | 65.01380945 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TRX |
---|
13:49:50 | 買う | 24.3038500 | 0.01014131 |
13:49:50 | 買う | 24.3038500 | 0.05428358 |
13:49:50 | 買う | 24.3038500 | 0.21800125 |
13:49:50 | 買う | 24.3038500 | 0.10482653 |
13:49:50 | 買う | 24.3038500 | 0.01604657 |
13:49:50 | 買う | 24.3038500 | 0.06467734 |
13:49:50 | 買う | 24.3038500 | 0.30793652 |
13:49:50 | 買う | 24.3038500 | 0.15446816 |
13:49:50 | 買う | 24.3038500 | 0.17980062 |
13:49:50 | 買う | 24.3038500 | 0.17481811 |
11:39:55 | 売る | 24.0890000 | 0.55957323 |
11:39:55 | 売る | 24.08900001 | 41.11471176 |
10:57:03 | 売る | 24.08900001 | 224.75942454 |
10:57:02 | 売る | 24.08900001 | 1.00000000 |
09:30:41 | 売る | 24.0890000 | 0.35270547 |
09:30:32 | 売る | 24.0890000 | 0.35461873 |
09:30:23 | 売る | 24.0890000 | 0.06385619 |
09:30:22 | 売る | 24.08900001 | 0.29076254 |
09:30:11 | 売る | 24.08900001 | 0.35461873 |
09:30:00 | 売る | 24.08900001 | 0.35461873 |
08:56:54 | 売る | 24.0890100 | 24.07802109 |
08:56:54 | 売る | 24.08929299 | 0.91483620 |
08:56:54 | 売る | 24.08929299 | 0.09592554 |
08:56:54 | 売る | 24.08929299 | 0.06430308 |
08:56:54 | 売る | 24.08929299 | 0.13667275 |
08:56:54 | 売る | 24.08929299 | 0.27788511 |
08:56:54 | 売る | 24.08929299 | 0.46257197 |
08:56:54 | 売る | 24.08929299 | 0.11272724 |
08:56:54 | 売る | 24.08929299 | 0.19204056 |
08:56:54 | 売る | 24.08929299 | 0.05428358 |
08:56:53 | 売る | 24.08929299 | 0.21800125 |
08:56:53 | 売る | 24.08929299 | 0.10482653 |
08:56:53 | 売る | 24.08929299 | 0.01604657 |
08:56:53 | 売る | 24.08929299 | 0.06467734 |
08:56:53 | 売る | 24.08929299 | 0.30793652 |
08:56:53 | 売る | 24.08929299 | 0.15446816 |
08:51:51 | 売る | 24.08929299 | 0.17980062 |
08:51:51 | 売る | 24.08929299 | 0.17481811 |
01:59:18 | 買う | 24.3999900 | 2.78696772 |
01:59:03 | 買う | 24.39688303 | 1.45308325 |
01:32:59 | 買う | 24.39688303 | 0.08450961 |
22:26:13 | 買う | 24.4000000 | 25.26717096 |
22:26:13 | 買う | 24.3999900 | 60.0000000 |
22:26:13 | 買う | 24.39446067 | 3.34319941 |
22:26:13 | 買う | 24.3038500 | 0.09545978 |
22:26:13 | 買う | 24.3038500 | 0.06399086 |
22:26:13 | 買う | 24.3038500 | 0.13600914 |
22:26:12 | 買う | 24.3038500 | 0.27653585 |
22:26:12 | 買う | 24.3038500 | 0.46032597 |
22:26:12 | 買う | 24.3038500 | 0.11217990 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime