通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00100014 | + 0.6% | 178.5 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.1 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 55.4 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007165 | + 6% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27273960 | + 7.9% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3784.4911015 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118079.83 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117413.54 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- TONton / RUR
- Last: 254.50000000
- 24High: 257.90000000
- 24Low: 244.44000000
- 24V: 145.4 TONton
価格 | TONton | RUR |
---|
257.51000000 | 0.00827789 | 2.13163945 |
257.51970000 | 0.20666030 | 53.21909845 |
257.55000000 | 0.09993970 | 25.73946973 |
257.90000000 | 3.28709180 | 847.74097522 |
258.11016123 | 0.00600000 | 1.54866096 |
258.11990603 | 0.02215587 | 5.71887108 |
258.17452657 | 0.00300000 | 0.77452357 |
259.00000000 | 0.21158301 | 54.79999959 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01683870 | 4.37806200 |
260.69126285 | 0.00600000 | 1.56414757 |
261.62640000 | 0.09000000 | 23.5463760 |
261.93960000 | 0.09000000 | 23.5745640 |
262.10000000 | 3.95501392 | 1036.60914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
262.25280000 | 0.09000000 | 23.6027520 |
262.56600000 | 0.09000000 | 23.6309400 |
262.87920000 | 0.09000000 | 23.6591280 |
263.19240000 | 0.09000000 | 23.6873160 |
263.29817547 | 0.00600000 | 1.57978905 |
263.50560000 | 0.09000000 | 23.7155040 |
263.69525857 | 0.00295000 | 0.77790101 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
263.81880000 | 0.09000000 | 23.7436920 |
264.00000000 | 0.01136363 | 2.99999832 |
264.13200000 | 0.09000000 | 23.7718800 |
264.17390476 | 1.80053790 | 475.65512771 |
264.44520000 | 0.09000000 | 23.8000680 |
264.75860000 | 0.09000000 | 23.8282740 |
265.00000000 | 0.00228794 | 0.60630410 |
265.07160000 | 0.09000000 | 23.8564440 |
265.16756587 | 0.00295000 | 0.78224431 |
265.34892000 | 0.29438845 | 78.11565726 |
265.38480000 | 0.09000000 | 23.8846320 |
265.69800000 | 0.09000000 | 23.9128200 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 3.85386998 | 1025.05233728 |
266.01120000 | 0.09000000 | 23.9410080 |
266.32440000 | 0.09000000 | 23.9691960 |
266.63760000 | 0.09000000 | 23.9973840 |
266.95080000 | 0.09000000 | 24.0255720 |
266.99000000 | 3.71346713 | 991.45858903 |
267.26400000 | 0.09000000 | 24.0537600 |
267.54969700 | 0.07610948 | 20.36306831 |
267.57720000 | 0.09000000 | 24.0819480 |
267.89040000 | 0.09000000 | 24.1101360 |
268.20360000 | 0.09000000 | 24.1383240 |
価格 | TONton | RUR |
---|
254.50000000 | 3.43382157 | 873.90758956 |
253.91175388 | 0.90603375 | 230.05261853 |
252.33000000 | 3.74860047 | 945.88435659 |
251.50000000 | 0.47330565 | 119.03637097 |
250.40000000 | 0.51076304 | 127.89506521 |
250.34720000 | 17.37041588 | 4348.63497839 |
250.30000000 | 0.09000000 | 22.5270000 |
250.12000000 | 3.71085377 | 928.15874495 |
250.00000000 | 0.09000000 | 22.5000000 |
249.70000000 | 0.09000000 | 22.4730000 |
249.40000000 | 0.09000000 | 22.4460000 |
249.10000000 | 0.09000000 | 22.4190000 |
248.80000000 | 3.77362373 | 938.87758402 |
248.50000000 | 0.09000000 | 22.3650000 |
248.20000000 | 0.09000000 | 22.3380000 |
247.90000000 | 0.09000000 | 22.3110000 |
247.60000000 | 0.09000000 | 22.2840000 |
247.30000000 | 0.09000000 | 22.2570000 |
247.00000000 | 0.09000000 | 22.2300000 |
246.70000000 | 3.52141280 | 868.73253776 |
246.40000000 | 0.09000000 | 22.1760000 |
246.10000000 | 0.09000000 | 22.1490000 |
246.00000000 | 0.51656617 | 127.07527782 |
245.80000000 | 0.09000000 | 22.1220000 |
245.50000000 | 0.09000000 | 22.0950000 |
245.20000000 | 0.09000000 | 22.0680000 |
244.90000000 | 0.09000000 | 22.0410000 |
244.60000000 | 0.09000000 | 22.0140000 |
244.44000000 | 3.47399413 | 849.18312513 |
244.30000000 | 0.09000000 | 21.9870000 |
244.00000000 | 0.09000000 | 21.9600000 |
243.70000000 | 0.09000000 | 21.9330000 |
243.40000000 | 0.09000000 | 21.9060000 |
243.15144756 | 0.00600000 | 1.45890868 |
243.10000000 | 0.09000000 | 21.8790000 |
242.80000000 | 0.09000000 | 21.8520000 |
242.70000000 | 3.55392431 | 862.53743003 |
242.50000000 | 0.09000000 | 21.8250000 |
242.20000000 | 0.09000000 | 21.7980000 |
241.90000000 | 0.09000000 | 21.7710000 |
241.60000000 | 0.09000000 | 21.7440000 |
241.30000000 | 0.09000000 | 21.7170000 |
241.00000000 | 0.13149377 | 31.68999857 |
240.74400749 | 0.00600000 | 1.44446404 |
240.70000000 | 0.09000000 | 21.6630000 |
240.40000000 | 0.09000000 | 21.6360000 |
240.20000000 | 3.62065433 | 869.68117006 |
240.10000000 | 0.09000000 | 21.6090000 |
239.80000000 | 0.09000000 | 21.5820000 |
239.50000000 | 0.09000000 | 21.5550000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TONton |
---|
12:40:35 | 売る | 254.500000 | 0.09993970 |
12:40:35 | 売る | 254.521000 | 0.05126281 |
12:40:35 | 売る | 254.521000 | 0.15539749 |
12:11:05 | 買う | 257.866210 | 0.00041359 |
10:51:30 | 買う | 257.900000 | 0.37117119 |
10:51:30 | 買う | 257.900000 | 0.09223894 |
10:51:13 | 買う | 257.550000 | 0.30000000 |
10:51:13 | 買う | 257.550000 | 0.14137950 |
10:51:13 | 買う | 257.550000 | 0.01364202 |
10:51:13 | 買う | 257.550000 | 0.18595560 |
10:51:13 | 買う | 257.550000 | 0.45536572 |
10:51:13 | 買う | 257.550000 | 0.21364761 |
10:51:12 | 買う | 257.550000 | 0.80230433 |
10:51:12 | 買う | 257.550000 | 0.31016807 |
10:51:12 | 買う | 257.550000 | 0.13691795 |
10:51:12 | 買う | 257.550000 | 0.17599678 |
10:51:12 | 買う | 257.550000 | 0.01222416 |
10:51:12 | 買う | 257.550000 | 0.02604070 |
10:51:12 | 買う | 257.550000 | 0.06811646 |
10:51:12 | 買う | 257.550000 | 0.04368959 |
10:51:12 | 買う | 257.550000 | 0.16241011 |
10:51:12 | 買う | 257.550000 | 0.05334171 |
10:51:12 | 買う | 257.550000 | 0.02704632 |
10:51:12 | 買う | 257.550000 | 0.12314193 |
10:51:12 | 買う | 257.550000 | 0.09694736 |
10:51:12 | 買う | 257.550000 | 0.45757303 |
10:50:47 | 買う | 257.519710 | 0.05793882 |
08:59:41 | 買う | 257.549697 | 0.07610948 |
08:52:41 | 売る | 257.519700 | 2.52464846 |
08:52:40 | 買う | 257.519700 | 0.05086895 |
08:52:40 | 買う | 257.519700 | 0.15420354 |
08:51:01 | 買う | 255.400000 | 0.25782903 |
08:51:01 | 買う | 255.400000 | 0.09977097 |
08:51:01 | 買う | 255.400000 | 0.12831287 |
08:51:01 | 買う | 255.400000 | 0.12310837 |
08:51:01 | 買う | 255.400000 | 0.02042371 |
08:51:01 | 買う | 255.400000 | 0.07474880 |
08:51:01 | 買う | 255.400000 | 0.20326361 |
08:51:01 | 買う | 255.400000 | 0.10066862 |
08:51:01 | 買う | 255.400000 | 0.09073134 |
08:51:01 | 買う | 255.400000 | 0.09073134 |
08:51:01 | 買う | 255.400000 | 0.12439591 |
08:51:01 | 買う | 255.400000 | 0.05706676 |
08:51:01 | 買う | 255.400000 | 0.08919387 |
08:51:01 | 買う | 255.400000 | 0.00153746 |
08:51:01 | 買う | 255.400000 | 0.09308742 |
08:51:00 | 買う | 255.400000 | 0.08837526 |
08:51:00 | 買う | 255.400000 | 0.09073134 |
08:51:00 | 買う | 255.400000 | 0.02361823 |
08:51:00 | 買う | 255.400000 | 0.06711310 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime