通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00099944 | + 0.5% | 176.9 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 55.4 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27148316 | + 7.3% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118011.62 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068881 | + 4.9% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117413.54 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- TOKEN / RUR
- Last: 0.00000319
- 24High: 0.00000319
- 24Low: 0.00000319
- 24V: 0 TOKEN
価格 | TOKEN | RUR |
---|
0.00000325 | 151735.590625 | 0.49314066 |
0.00000326 | 33976.2000 | 0.11076241 |
0.00000328 | 31677.5621118 | 0.10390240 |
0.00000329 | 150000.000 | 0.49350000 |
0.00000330 | 81721.38522376 | 0.26968057 |
0.00000332 | 33473.1993865 | 0.11113102 |
0.00000334 | 32455.28353658 | 0.10840064 |
0.00000335 | 250000.000 | 0.83750000 |
0.00000336 | 281437.63333333 | 0.94563044 |
0.00000337 | 250000.000 | 0.84250000 |
0.00000338 | 181874.58433734 | 0.61473609 |
0.00000340 | 65935.16570816 | 0.22417956 |
0.00000342 | 31258.64285714 | 0.10690455 |
0.00000344 | 32110.26627218 | 0.11045931 |
0.00000346 | 32093.79705882 | 0.11104453 |
0.00000348 | 32077.52923976 | 0.11162980 |
0.00000350 | 205114.31099092 | 0.71790008 |
0.00000352 | 32045.5751445 | 0.11280042 |
0.00000354 | 32452.0545977 | 0.11488027 |
0.00000356 | 32857.49714285 | 0.11697268 |
0.00000359 | 151511.38135593 | 0.54392585 |
0.00000360 | 1550269.77865736 | 5.58097120 |
0.00000361 | 151499.52808988 | 0.54691329 |
0.00000362 | 153002.17366946 | 0.55386786 |
0.00000363 | 152990.36592178 | 0.55535502 |
0.00000364 | 460221.76515901 | 1.67520722 |
0.00000365 | 531128.685133 | 1.93861970 |
0.00000366 | 307195.71910112 | 1.12433633 |
0.00000367 | 314515.88795518 | 1.15427330 |
0.00000368 | 314468.01117318 | 1.15724228 |
0.00000369 | 314420.40668523 | 1.16021130 |
0.00000370 | 421645.00555554 | 1.56008652 |
0.00000375 | 55866.81917808 | 0.20950057 |
0.00000380 | 277439.76696695 | 1.05427111 |
0.00000385 | 58080.53866666 | 0.22361007 |
0.00000389 | 492517.50564971 | 1.91589309 |
0.00000390 | 732302.39780699 | 2.85597935 |
0.00000395 | 35011.99740259 | 0.13829738 |
0.00000400 | 1208392.77213789 | 4.83357108 |
0.00000405 | 1210299.14203515 | 4.90171152 |
0.00000410 | 1871941.97650983 | 7.67496210 |
0.00000415 | 42919.38765432 | 0.17811545 |
0.00000420 | 666964.76905816 | 2.80125203 |
0.00000423 | 28055.21002386 | 0.11867353 |
0.00000425 | 422370.92498305 | 1.79507643 |
0.00000426 | 207749.00975609 | 0.88501078 |
0.00000427 | 189293.74043743 | 0.80828427 |
0.00000428 | 226686.07038834 | 0.97021638 |
0.00000429 | 3706406.65309306 | 15.90048454 |
0.00000430 | 1319003.26738095 | 5.67171404 |
価格 | TOKEN | RUR |
---|
0.00000318 | 3694555.73030602 | 11.74868722 |
0.00000316 | 33992.03164556 | 0.10741481 |
0.00000315 | 152183.64444444 | 0.47937847 |
0.00000314 | 33946.91719745 | 0.10659331 |
0.00000313 | 303575.5942492 | 0.95019160 |
0.00000312 | 34239.36858974 | 0.10682682 |
0.00000310 | 153571.22903224 | 0.47607080 |
0.00000308 | 34024.94155844 | 0.10479681 |
0.00000306 | 34033.44444444 | 0.10414233 |
0.00000305 | 52878.97704918 | 0.16128087 |
0.00000304 | 70469.69407894 | 0.21422786 |
0.00000303 | 317577.9240924 | 0.96226110 |
0.00000302 | 35552.86754966 | 0.10736965 |
0.00000300 | 250108.14666665 | 0.75032443 |
0.00000290 | 61641.39655172 | 0.17876004 |
0.00000280 | 97173.2142857 | 0.27208499 |
0.00000274 | 364963.50364963 | 0.99999999 |
0.00000273 | 366300.36630036 | 0.99999999 |
0.00000272 | 367647.05882352 | 0.99999999 |
0.00000271 | 1107011.0701107 | 2.99999999 |
0.00000270 | 344914.70344827 | 0.93126969 |
0.00000269 | 191570.88122605 | 0.51532567 |
0.00000268 | 191570.88122605 | 0.51340996 |
0.00000267 | 191570.88122605 | 0.51149425 |
0.00000266 | 191570.88122605 | 0.50957854 |
0.00000265 | 191570.88122605 | 0.50766283 |
0.00000264 | 191570.88122605 | 0.50574712 |
0.00000263 | 191570.88122605 | 0.50383141 |
0.00000262 | 191570.88122605 | 0.50191570 |
0.00000261 | 191570.88122605 | 0.49999999 |
0.00000260 | 492714.79615384 | 1.28105846 |
0.00000259 | 399999.000 | 1.03599741 |
0.00000258 | 399999.000 | 1.03199742 |
0.00000257 | 399999.000 | 1.02799743 |
0.00000256 | 4306249.00 | 11.02399744 |
0.00000255 | 22399999.0 | 57.11999745 |
0.00000254 | 635564.8325082 | 1.61433467 |
0.00000253 | 399999.000 | 1.01199747 |
0.00000252 | 399999.000 | 1.00799748 |
0.00000251 | 1597323.72425664 | 4.00928254 |
0.00000250 | 204901792.41199997 | 512.25448102 |
0.00000249 | 414937.75933609 | 1.03319502 |
0.00000248 | 414937.75933609 | 1.02904564 |
0.00000247 | 414937.75933609 | 1.02489626 |
0.00000246 | 414937.75933609 | 1.02074688 |
0.00000245 | 823101.02464221 | 2.01659751 |
0.00000244 | 414937.75933609 | 1.01244813 |
0.00000243 | 414937.75933609 | 1.00829875 |
0.00000242 | 414937.75933609 | 1.00414937 |
0.00000241 | 414937.75933609 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TOKEN |
---|
07:28:21 | 買う | 0.00000319 | 6346929.15985806 |
17:12:45 | 売る | 0.00000318 | 398921.38046915 |
13:02:13 | 売る | 0.00000319 | 31347.9937 |
21:34:45 | 買う | 0.00000324 | 33488.41823899 |
19:16:05 | 売る | 0.00000318 | 13134678.69031755 |
19:16:04 | 売る | 0.00000318 | 15661085.84199476 |
19:16:04 | 売る | 0.00000319 | 31347.9937 |
07:31:03 | 売る | 0.00000318 | 6060227.67531025 |
07:31:03 | 売る | 0.00000318 | 33488.41823899 |
07:28:38 | 売る | 0.00000320 | 23337877.54147954 |
07:28:38 | 売る | 0.00000320 | 33976.2000 |
07:28:38 | 売る | 0.00000320 | 151735.590625 |
07:28:38 | 売る | 0.00000320 | 117700.628125 |
07:28:38 | 売る | 0.00000320 | 31642.99043258 |
07:28:08 | 売る | 0.00000326 | 45956640.88612885 |
07:26:27 | 買う | 0.00000326 | 13484.540625 |
02:02:46 | 買う | 0.00000326 | 20000.0000 |
02:02:46 | 買う | 0.00000325 | 150000.000 |
01:55:59 | 売る | 0.00000320 | 3279.53769242 |
01:55:59 | 売る | 0.00000320 | 48244.453125 |
01:55:59 | 売る | 0.00000320 | 33484.540625 |
01:55:59 | 売る | 0.00000322 | 31677.5621118 |
01:55:59 | 売る | 0.00000322 | 31055.9316 |
01:55:59 | 売る | 0.00000322 | 2257.97484578 |
21:58:02 | 買う | 0.00000328 | 31222.73943993 |
15:47:28 | 売る | 0.00000322 | 1475.09654051 |
15:47:28 | 売る | 0.00000323 | 30959.7832 |
14:42:24 | 売る | 0.00000322 | 29747.64289942 |
14:42:24 | 売る | 0.00000324 | 33476.93209876 |
14:42:24 | 売る | 0.00000326 | 33473.1993865 |
14:42:24 | 売る | 0.00000328 | 3315.9476712 |
13:10:59 | 売る | 0.00000328 | 29139.33586538 |
13:10:59 | 売る | 0.00000330 | 2845.69357573 |
13:10:40 | 売る | 0.00000330 | 27457.36702427 |
13:10:40 | 売る | 0.00000330 | 4527.66241684 |
10:37:18 | 売る | 0.00000330 | 31012.63758316 |
10:37:18 | 売る | 0.00000330 | 31437.63333333 |
10:37:18 | 売る | 0.00000332 | 31874.58433734 |
10:37:18 | 売る | 0.00000336 | 31258.64285714 |
10:37:18 | 売る | 0.00000338 | 32110.26627218 |
10:37:18 | 売る | 0.00000340 | 50019.47941176 |
10:37:18 | 売る | 0.00000340 | 110483.22058823 |
10:37:18 | 売る | 0.00000340 | 55352.22647058 |
10:37:17 | 売る | 0.00000340 | 32093.79705882 |
10:37:17 | 売る | 0.00000342 | 32077.52923976 |
10:37:17 | 売る | 0.00000344 | 32061.45639534 |
10:37:17 | 売る | 0.00000346 | 32045.5751445 |
10:37:17 | 売る | 0.00000348 | 32452.0545977 |
10:37:17 | 売る | 0.00000350 | 21790.75649059 |
10:37:02 | 売る | 0.00000350 | 97718.31779512 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime