通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.3% | 1795 | Ethereum |
ZEC | 0.00038094 | - 0.3% | 386 | Zcash |
LTC | 0.00100162 | + 0.9% | 177.9 | Litecoin |
ETC | 0.00020592 | - 2.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000231 | + 8.5% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013922 | + 0.1% | 5.4 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118307.37 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069298 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292578.65 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- TALK / RUR
- Last: 0.00019998
- 24High: 0.00019998
- 24Low: 0.00019500
- 24V: 53836.03 TALK
価格 | TALK | RUR |
---|
0.00020000 | 731.1531282 | 0.14623062 |
0.00020099 | 1015.0223305 | 0.20400933 |
0.00020200 | 1009.94798768 | 0.20400949 |
0.00020300 | 577.79989847 | 0.11729337 |
0.00020302 | 1004.87363715 | 0.20400944 |
0.00020404 | 999.8500225 | 0.20400939 |
0.00020500 | 1021.39877543 | 0.20938674 |
0.00020507 | 994.82690012 | 0.20400915 |
0.00020610 | 989.85399654 | 0.20400890 |
0.00020714 | 984.88206038 | 0.20400846 |
0.00020818 | 979.95982165 | 0.20400803 |
0.00020923 | 975.03900157 | 0.20400741 |
0.00021000 | 492.05213301 | 0.10333094 |
0.00021300 | 504.9684095 | 0.10755827 |
0.00021499 | 9515.23611539 | 2.04568061 |
0.00021500 | 18466.87385714 | 3.97037787 |
0.00021998 | 99000.09900009 | 21.77804177 |
0.00022000 | 28348.7383555 | 6.23672243 |
0.00023000 | 19948.18427133 | 4.58808238 |
0.00024000 | 24274.71454916 | 5.82593149 |
0.00024300 | 427.27963121 | 0.10382895 |
0.00024500 | 549.36616666 | 0.13459471 |
0.00024800 | 416.50750732 | 0.10329386 |
0.00025000 | 254282.16310294 | 63.57054077 |
0.00026000 | 304047.41914686 | 79.05232897 |
0.00026900 | 9152.74218609 | 2.46208764 |
0.00027000 | 12385.40452 | 3.34405922 |
0.00028000 | 30094.4851143 | 8.42645583 |
0.00028929 | 476190.47619047 | 137.75714285 |
0.00028948 | 381047.76419 | 110.30570677 |
0.00028985 | 3785.36582046 | 1.09718828 |
0.00028995 | 387282.39524664 | 112.2925305 |
0.00029000 | 22400.150607 | 6.49604367 |
0.00029500 | 1553.0022105 | 0.45813565 |
0.00030000 | 61953.4256015 | 18.58602768 |
0.00030500 | 2021.21281355 | 0.61646990 |
0.00031000 | 46275.88336151 | 14.34552384 |
0.00031729 | 4059.83434758 | 1.28814484 |
0.00031829 | 4181.00686981 | 1.33077267 |
0.00031880 | 2699023.00 | 860.4485324 |
0.00031883 | 160000.000 | 51.0128000 |
0.00031929 | 4305.93206924 | 1.37484105 |
0.00032000 | 39688.90020871 | 12.70044806 |
0.00032029 | 4434.73358269 | 1.42040081 |
0.00032100 | 3827.63147355 | 1.22866970 |
0.00032129 | 4567.53993255 | 1.46750490 |
0.00032229 | 16162857.58774084 | 5209.12737195 |
0.00032320 | 8202.00801966 | 2.65088899 |
0.00032329 | 4845.70353467 | 1.56656749 |
0.00032420 | 810000.000 | 262.602000 |
価格 | TALK | RUR |
---|
0.00019605 | 1020.14792145 | 0.20000000 |
0.00019507 | 1025.27297894 | 0.20000000 |
0.00019500 | 3379.54528246 | 0.65901133 |
0.00019409 | 1030.44979134 | 0.20000000 |
0.00019312 | 1035.62551782 | 0.20000000 |
0.00019215 | 1040.85349987 | 0.20000000 |
0.00019210 | 3977.25096301 | 0.76402990 |
0.00019200 | 1382.90843749 | 0.26551841 |
0.00019119 | 1046.07981589 | 0.20000000 |
0.00019051 | 5249.06829098 | 1.00000000 |
0.00019050 | 463746.48913385 | 88.34370617 |
0.00019023 | 1051.35888136 | 0.20000000 |
0.00019000 | 7091.66199995 | 1.34741577 |
0.00018928 | 1056.63567203 | 0.20000000 |
0.00018500 | 8970.66086483 | 1.65957225 |
0.00018182 | 15987.56214929 | 2.90685854 |
0.00018000 | 16890.41055549 | 3.04027389 |
0.00017999 | 349999.900 | 62.9964820 |
0.00017900 | 13953.43152571 | 2.49766424 |
0.00017700 | 1546.35024321 | 0.27370399 |
0.00017500 | 1046.76737142 | 0.18318428 |
0.00017273 | 17412.40942511 | 3.00764547 |
0.00017200 | 1230.09302325 | 0.21157599 |
0.00017111 | 2101.00596106 | 0.35950312 |
0.00017070 | 354697.000 | 60.5467779 |
0.00017000 | 346019.36019841 | 58.82329123 |
0.00016750 | 300000.000 | 50.2500000 |
0.00016504 | 906464.72588463 | 149.60293835 |
0.00016364 | 9344.42202394 | 1.52912121 |
0.00016334 | 5560.9663279 | 0.90832823 |
0.00016304 | 606316.19486015 | 98.8537924 |
0.00016250 | 320000.000 | 52.0000000 |
0.00016081 | 7689.69289881 | 1.23657951 |
0.00016004 | 951582.757998 | 152.29130458 |
0.00016001 | 624.961500 | 0.10000008 |
0.00016000 | 9999.54565795 | 1.59992730 |
0.00015915 | 380000.000 | 60.4770000 |
0.00015808 | 1000000.00 | 158.080000 |
0.00015800 | 697296.09905968 | 110.17278365 |
0.00015720 | 7669.03142493 | 1.20557173 |
0.00015700 | 1682.97108279 | 0.26422645 |
0.00015504 | 626359.51006191 | 97.11077843 |
0.00015500 | 701.84670967 | 0.10878623 |
0.00015455 | 5970.96590099 | 0.92281277 |
0.00015200 | 2903.64276313 | 0.44135369 |
0.00015004 | 400000.000 | 60.0160000 |
0.00015000 | 15606.67306664 | 2.34100095 |
0.00014750 | 340000.000 | 50.1500000 |
0.00014700 | 3663.03280795 | 0.53846582 |
0.00014600 | 2935.06842465 | 0.42851998 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TALK |
---|
14:41:13 | 買う | 0.00019998 | 19907.63420471 |
14:41:13 | 買う | 0.00019998 | 986.52276331 |
04:33:21 | 買う | 0.00019998 | 33.62515814 |
04:33:21 | 買う | 0.00019898 | 499.68775388 |
02:44:18 | 買う | 0.00019898 | 525.58522506 |
02:42:48 | 売る | 0.00019500 | 19907.63420471 |
02:42:48 | 売る | 0.00019500 | 731.1531282 |
02:42:48 | 売る | 0.00019501 | 9515.23611539 |
02:42:48 | 売る | 0.00019507 | 1025.27297894 |
02:42:48 | 売る | 0.00019605 | 703.67095653 |
12:59:57 | 売る | 0.00019605 | 316.47696492 |
12:59:57 | 売る | 0.00019700 | 577.79989847 |
12:58:19 | 売る | 0.00019704 | 1015.0223305 |
12:58:19 | 売る | 0.00019803 | 1009.94798768 |
12:58:19 | 売る | 0.00019903 | 80.75281843 |
02:37:31 | 売る | 0.00019903 | 924.12081872 |
02:37:30 | 売る | 0.00020000 | 736.642300 |
02:37:30 | 売る | 0.00020000 | 2219.63419775 |
02:19:56 | 売る | 0.00020000 | 480.77114166 |
02:19:56 | 売る | 0.00020003 | 31.02150381 |
02:19:48 | 売る | 0.00020003 | 968.82851869 |
02:19:48 | 売る | 0.00020104 | 974.49849395 |
02:18:50 | 売る | 0.00020104 | 20.32840617 |
02:18:50 | 売る | 0.00020205 | 491.4642393 |
02:18:38 | 売る | 0.00020205 | 498.38975724 |
02:18:38 | 売る | 0.00020307 | 13.40288823 |
15:30:54 | 売る | 0.00020307 | 971.47917215 |
15:30:54 | 売る | 0.00020409 | 979.95982165 |
15:29:24 | 買う | 0.00020500 | 253.48310157 |
15:29:24 | 買う | 0.00020500 | 721.555900 |
00:49:55 | 売る | 0.00020000 | 5923.50251059 |
00:49:55 | 売る | 0.00020000 | 21.49532748 |
00:49:37 | 売る | 0.00020000 | 6620.23225837 |
00:44:27 | 売る | 0.00020000 | 2390.78298645 |
00:44:02 | 売る | 0.00020000 | 1728.54835345 |
00:41:47 | 売る | 0.00020000 | 2273.27295112 |
00:40:22 | 売る | 0.00020000 | 1647.40318085 |
00:39:26 | 売る | 0.00020000 | 535.52550692 |
00:39:16 | 売る | 0.00020000 | 501.57692407 |
00:39:08 | 売る | 0.00020000 | 501.57692407 |
00:39:00 | 売る | 0.00020000 | 501.57692407 |
00:36:12 | 売る | 0.00020000 | 22487.52278127 |
00:35:58 | 売る | 0.00020000 | 504.9684095 |
00:35:49 | 売る | 0.00020000 | 504.9684095 |
00:35:38 | 売る | 0.00020000 | 504.9684095 |
00:35:20 | 売る | 0.00020000 | 504.9684095 |
00:35:10 | 売る | 0.00020000 | 504.9684095 |
00:35:01 | 売る | 0.00020000 | 504.9684095 |
00:34:51 | 売る | 0.00020000 | 504.9684095 |
00:34:41 | 売る | 0.00020000 | 504.9684095 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime