残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03217414+ 1.3%1795Ethereum
ZEC0.00038094- 0.3%386Zcash
LTC0.00100162+ 0.9%177.9Litecoin
ETC0.00020592- 2.2%118.8EthereumClassic
DOGE-BTC
0.00000230+ 7%94.4Dogecoin
YOCHAT-DOGE
D0.00000045- 4.3%64.8YoChat Token
DASH0.00021705+ 0.9%54.5DASH
SHIB-USDTb
T0.00001555+ 3%27.6SHIBA INU
XRP-BTC
0.00002989+ 0.8%11.3Ripple
ETH-BTC
0.03210159+ 1.2%6.5Ethereum
TRX-BTC
0.00000266- 1.5%5.9Tron Token
DOGE0.00000231+ 8.5%5.6Dogecoin
BCHABC0.00015425+ 1.5%5.6BitcoinCashABC
FLOKIb-USDTb
T0.00013922+ 0.1%5.4FLOKI BEP20
DOGE-ETH
E0.00007144+ 5.7%3.8Dogecoin
WSHIB-SHIB
1.86827781- 2.4%2.3Wrapped Shiba
BTC-USDTt
T117789.47- 0.1%2.3Bitcoin
DOGE-USDT
T0.27023938+ 6.8%1.9Dogecoin
BNB-BTC
0.00652082+ 3.1%1.6BNB BSC
ETH-USDT
T3780.9460992+ 1.3%1.3Ethereum
SHIBA2-BTC
0.00000023 0%1Shiba v2 Limited
BTC-USDT
T118029.94+ 0.3%0.8Bitcoin
BTC-RUR
R9078709.21+ 0.6%0.8Bitcoin
DOGE-WRUB
8.65444756+ 5.8%0.6Dogecoin
ETH-USDC
3796.0352216+ 1.4%0.5Ethereum
BTC-USDTb
T118307.37- 0.1%0.5Bitcoin
WBNB-BTC
0.00652191+ 3.4%0.4WBNB BEP20
BONUS-DOGE
D0.00175118- 0.4%0.4BONUS
YO10-USDTt
T0.00069298+ 5.5%0.4YO10 Yobit
BIG-BTC
0.03489685- 0.1%0.3BIG
BTC-WRUB
3752040.0061- 2.3%0.2Bitcoin
LTC-BTC
0.00099619+ 0.6%0.2Litecoin
ETH-RUR
R292578.65+ 2.3%0.2Ethereum
TON-BTC
0.00002838+ 2.7%0.2TON Coin
BTCR9022289.22- 0.2%0.2Bitcoin
ETH$3771.00+ 2%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCT117451.42- 0.5%0.2Bitcoin
HEXE0.00000058+ 26.1%0.2HEX Token
USDT-RUR
R76.83+ 0.5%0.2USDT ERC20
  • TALK / RUR
  • Last: 0.00019998
  • 24High: 0.00019998
  • 24Low: 0.00019500
  • 24V: 53836.03 TALK
購入
0.00020000
残高: 0.00000000 RUR
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TALK RUR
0.00020000 731.1531282 0.14623062
0.00020099 1015.0223305 0.20400933
0.00020200 1009.94798768 0.20400949
0.00020300 577.79989847 0.11729337
0.00020302 1004.87363715 0.20400944
0.00020404 999.8500225 0.20400939
0.00020500 1021.39877543 0.20938674
0.00020507 994.82690012 0.20400915
0.00020610 989.85399654 0.20400890
0.00020714 984.88206038 0.20400846
0.00020818 979.95982165 0.20400803
0.00020923 975.03900157 0.20400741
0.00021000 492.05213301 0.10333094
0.00021300 504.9684095 0.10755827
0.00021499 9515.23611539 2.04568061
0.00021500 18466.87385714 3.97037787
0.00021998 99000.09900009 21.77804177
0.00022000 28348.7383555 6.23672243
0.00023000 19948.18427133 4.58808238
0.00024000 24274.71454916 5.82593149
0.00024300 427.27963121 0.10382895
0.00024500 549.36616666 0.13459471
0.00024800 416.50750732 0.10329386
0.00025000 254282.16310294 63.57054077
0.00026000 304047.41914686 79.05232897
0.00026900 9152.74218609 2.46208764
0.00027000 12385.40452 3.34405922
0.00028000 30094.4851143 8.42645583
0.00028929 476190.47619047 137.75714285
0.00028948 381047.76419 110.30570677
0.00028985 3785.36582046 1.09718828
0.00028995 387282.39524664 112.2925305
0.00029000 22400.150607 6.49604367
0.00029500 1553.0022105 0.45813565
0.00030000 61953.4256015 18.58602768
0.00030500 2021.21281355 0.61646990
0.00031000 46275.88336151 14.34552384
0.00031729 4059.83434758 1.28814484
0.00031829 4181.00686981 1.33077267
0.00031880 2699023.00 860.4485324
0.00031883 160000.000 51.0128000
0.00031929 4305.93206924 1.37484105
0.00032000 39688.90020871 12.70044806
0.00032029 4434.73358269 1.42040081
0.00032100 3827.63147355 1.22866970
0.00032129 4567.53993255 1.46750490
0.00032229 16162857.58774084 5209.12737195
0.00032320 8202.00801966 2.65088899
0.00032329 4845.70353467 1.56656749
0.00032420 810000.000 262.602000
販売
0.00019605
残高: 0.00000000 TALK
数:
TALK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TALK RUR
0.00019605 1020.14792145 0.20000000
0.00019507 1025.27297894 0.20000000
0.00019500 3379.54528246 0.65901133
0.00019409 1030.44979134 0.20000000
0.00019312 1035.62551782 0.20000000
0.00019215 1040.85349987 0.20000000
0.00019210 3977.25096301 0.76402990
0.00019200 1382.90843749 0.26551841
0.00019119 1046.07981589 0.20000000
0.00019051 5249.06829098 1.00000000
0.00019050 463746.48913385 88.34370617
0.00019023 1051.35888136 0.20000000
0.00019000 7091.66199995 1.34741577
0.00018928 1056.63567203 0.20000000
0.00018500 8970.66086483 1.65957225
0.00018182 15987.56214929 2.90685854
0.00018000 16890.41055549 3.04027389
0.00017999 349999.900 62.9964820
0.00017900 13953.43152571 2.49766424
0.00017700 1546.35024321 0.27370399
0.00017500 1046.76737142 0.18318428
0.00017273 17412.40942511 3.00764547
0.00017200 1230.09302325 0.21157599
0.00017111 2101.00596106 0.35950312
0.00017070 354697.000 60.5467779
0.00017000 346019.36019841 58.82329123
0.00016750 300000.000 50.2500000
0.00016504 906464.72588463 149.60293835
0.00016364 9344.42202394 1.52912121
0.00016334 5560.9663279 0.90832823
0.00016304 606316.19486015 98.8537924
0.00016250 320000.000 52.0000000
0.00016081 7689.69289881 1.23657951
0.00016004 951582.757998 152.29130458
0.00016001 624.961500 0.10000008
0.00016000 9999.54565795 1.59992730
0.00015915 380000.000 60.4770000
0.00015808 1000000.00 158.080000
0.00015800 697296.09905968 110.17278365
0.00015720 7669.03142493 1.20557173
0.00015700 1682.97108279 0.26422645
0.00015504 626359.51006191 97.11077843
0.00015500 701.84670967 0.10878623
0.00015455 5970.96590099 0.92281277
0.00015200 2903.64276313 0.44135369
0.00015004 400000.000 60.0160000
0.00015000 15606.67306664 2.34100095
0.00014750 340000.000 50.1500000
0.00014700 3663.03280795 0.53846582
0.00014600 2935.06842465 0.42851998
取引の履歴
時間 価格
TALK [C]
システムにログインしてください。
時間 価格 TALK
14:41:13 買う 0.00019998 19907.63420471
14:41:13 買う 0.00019998 986.52276331
04:33:21 買う 0.00019998 33.62515814
04:33:21 買う 0.00019898 499.68775388
02:44:18 買う 0.00019898 525.58522506
02:42:48 売る 0.00019500 19907.63420471
02:42:48 売る 0.00019500 731.1531282
02:42:48 売る 0.00019501 9515.23611539
02:42:48 売る 0.00019507 1025.27297894
02:42:48 売る 0.00019605 703.67095653
12:59:57 売る 0.00019605 316.47696492
12:59:57 売る 0.00019700 577.79989847
12:58:19 売る 0.00019704 1015.0223305
12:58:19 売る 0.00019803 1009.94798768
12:58:19 売る 0.00019903 80.75281843
02:37:31 売る 0.00019903 924.12081872
02:37:30 売る 0.00020000 736.642300
02:37:30 売る 0.00020000 2219.63419775
02:19:56 売る 0.00020000 480.77114166
02:19:56 売る 0.00020003 31.02150381
02:19:48 売る 0.00020003 968.82851869
02:19:48 売る 0.00020104 974.49849395
02:18:50 売る 0.00020104 20.32840617
02:18:50 売る 0.00020205 491.4642393
02:18:38 売る 0.00020205 498.38975724
02:18:38 売る 0.00020307 13.40288823
15:30:54 売る 0.00020307 971.47917215
15:30:54 売る 0.00020409 979.95982165
15:29:24 買う 0.00020500 253.48310157
15:29:24 買う 0.00020500 721.555900
00:49:55 売る 0.00020000 5923.50251059
00:49:55 売る 0.00020000 21.49532748
00:49:37 売る 0.00020000 6620.23225837
00:44:27 売る 0.00020000 2390.78298645
00:44:02 売る 0.00020000 1728.54835345
00:41:47 売る 0.00020000 2273.27295112
00:40:22 売る 0.00020000 1647.40318085
00:39:26 売る 0.00020000 535.52550692
00:39:16 売る 0.00020000 501.57692407
00:39:08 売る 0.00020000 501.57692407
00:39:00 売る 0.00020000 501.57692407
00:36:12 売る 0.00020000 22487.52278127
00:35:58 売る 0.00020000 504.9684095
00:35:49 売る 0.00020000 504.9684095
00:35:38 売る 0.00020000 504.9684095
00:35:20 売る 0.00020000 504.9684095
00:35:10 売る 0.00020000 504.9684095
00:35:01 売る 0.00020000 504.9684095
00:34:51 売る 0.00020000 504.9684095
00:34:41 売る 0.00020000 504.9684095
チャット

okika: aylely, get a life troll

okika: aylely, you can't be as stupid as you show, you're trolling, go home

BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !

BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.

nidortz L0: تم تجميد حسابي

nidortz L0: اريد فتح حسابي

nidortz L0: Your account is freezed. Access to some actions is limited.

BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.

chrisnjulie: BoastKit, Wish you a good weekend as well

Odaddy L1: Hi

Odaddy L1: Is BoastKit Manbtc?

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime