通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217354 | + 1.5% | 1778.8 | Ethereum |
ZEC | 0.00038064 | - 0.4% | 391.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00020404 | - 1.5% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014057 | + 1.1% | 5.6 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27314764 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118175.92 | + 0.4% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- TAKE / RUR
- Last: 0.00069444
- 24High: 0.00069444
- 24Low: 0.00069444
- 24V: 0 TAKE
価格 | TAKE | RUR |
---|
0.00100000 | 200000.000 | 200.000000 |
0.00100561 | 99.64142162 | 0.10020040 |
0.00127612 | 2879.97696013 | 3.67519619 |
0.00127613 | 52389.76953749 | 66.85615659 |
0.00127615 | 125377.11084 | 159.99999999 |
0.00144410 | 12552.0000 | 18.1263432 |
0.00150000 | 24000.0000 | 36.0000000 |
0.00160000 | 143.998900 | 0.23039824 |
0.00170000 | 66.89002867 | 0.11371304 |
0.00171897 | 54425.48098773 | 93.55576905 |
0.00174000 | 1000.00000 | 1.74000000 |
0.00174440 | 13673.0000 | 23.8511812 |
0.00174998 | 199147.58645722 | 348.50429334 |
0.00180000 | 5000.00000 | 9.00000000 |
0.00198990 | 1000.00000 | 1.98990000 |
0.00200000 | 10000.0000 | 20.0000000 |
0.00229990 | 500.000000 | 1.14995000 |
0.00230000 | 371304.34783011 | 854.000000 |
0.00234000 | 500.000000 | 1.17000000 |
0.00234527 | 178253.84833951 | 418.05340289 |
0.00234532 | 50.0000000 | 0.11726600 |
0.00234549 | 6935.98195078 | 16.2682763 |
0.00238585 | 134124.10671 | 319.99999999 |
0.00254500 | 150.000000 | 0.38175000 |
0.00260000 | 40.0000000 | 0.10400000 |
0.00271798 | 299.93750156 | 0.81522413 |
0.00300000 | 12129.23936708 | 36.3877181 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00333200 | 31.0000000 | 0.10329200 |
0.00348791 | 200.000000 | 0.69758200 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00354500 | 150.000000 | 0.53175000 |
0.00359000 | 105053.54970425 | 377.14224343 |
0.00359990 | 105555.000 | 379.9874445 |
0.00361940 | 376.66232837 | 1.36329163 |
0.00361992 | 105410.98221541 | 381.57932274 |
0.00361999 | 105410.98221537 | 381.5867015 |
0.00370000 | 531521.81122204 | 1966.63070152 |
0.00373264 | 213413.16681522 | 796.59452298 |
0.00377770 | 299818.08804635 | 1132.62279121 |
0.00387770 | 524529.59532737 | 2033.9684118 |
0.00388880 | 419229.12168149 | 1630.29820839 |
0.00390000 | 1002506.26566576 | 3909.77443609 |
0.00398990 | 439.02439024 | 1.75166341 |
0.00399000 | 1498118.89062406 | 5977.49437358 |
0.00399718 | 300.000000 | 1.19915400 |
0.00399900 | 1542672.73288072 | 6169.14825878 |
0.00399990 | 956827.11395534 | 3827.2127731 |
0.00399999 | 956827.11395534 | 3827.29888755 |
0.00400000 | 10000.0000 | 40.0000000 |
価格 | TAKE | RUR |
---|
0.00054442 | 183.681900 | 0.10000009 |
0.00054441 | 183.685200 | 0.10000005 |
0.00050002 | 19999.20003298 | 10.0000000 |
0.00050001 | 5822.91751665 | 2.91151698 |
0.00050000 | 19920.15968 | 9.96007984 |
0.00044893 | 22275.18766898 | 10.0000000 |
0.00040006 | 2499.62505624 | 0.99999999 |
0.00040001 | 42776.97547561 | 17.11121795 |
0.00037001 | 4000.00000 | 1.48004000 |
0.00030200 | 364.23841059 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028025 | 25334.52274754 | 7.09999999 |
0.00027997 | 4000.00000 | 1.11988000 |
0.00025101 | 402374.40739412 | 100.99999999 |
0.00025000 | 19920.15968 | 4.98003992 |
0.00024012 | 549725.13743 | 131.99999999 |
0.00022609 | 486.53191207 | 0.10999999 |
0.00022000 | 4545.45454545 | 0.99999999 |
0.00021000 | 4761.9047619 | 0.99999999 |
0.00020039 | 4990.26897549 | 0.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018000 | 5555.55555555 | 0.99999999 |
0.00015079 | 13263.47901054 | 1.99999999 |
0.00012031 | 40000.0000 | 4.81240000 |
0.00012029 | 922.76997256 | 0.11099999 |
0.00010101 | 9900.00990 | 0.99999999 |
0.00010008 | 9992.00639488 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00007020 | 14245.01424501 | 0.99999999 |
0.00007019 | 1567.17481122 | 0.10999999 |
0.00007001 | 14283.67376089 | 0.99999999 |
0.00006004 | 120000.000 | 7.20480000 |
0.00004879 | 20496.00327936 | 0.99999999 |
0.00004877 | 2050.44084478 | 0.09999999 |
0.00004001 | 24993.7515621 | 0.99999999 |
0.00002500 | 199201.5964 | 4.98003991 |
0.00002001 | 49975.01249375 | 0.99999999 |
0.00001116 | 89605.73476702 | 0.99999999 |
0.00001113 | 98831.98562443 | 1.09999999 |
0.00001099 | 10009.09918107 | 0.10999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000786 | 16849.23117977 | 0.13243495 |
0.00000777 | 16849.23117977 | 0.13091852 |
0.00000768 | 16849.23117977 | 0.12940209 |
0.00000754 | 16849.23117977 | 0.12704320 |
0.00000743 | 16849.23117977 | 0.12518978 |
0.00000732 | 16849.23117977 | 0.12333637 |
0.00000721 | 16849.23117977 | 0.12148295 |
0.00000712 | 16849.23117977 | 0.11996652 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TAKE |
---|
14:18:29 | 売る | 0.00069444 | 79388.19731709 |
14:18:29 | 売る | 0.00069445 | 2879.97696013 |
14:18:29 | 売る | 0.00069445 | 1439.98848009 |
14:18:29 | 売る | 0.00069445 | 143.998900 |
18:15:15 | 買う | 0.00100561 | 185.88863475 |
18:15:15 | 買う | 0.00100561 | 185.88863475 |
18:15:14 | 買う | 0.00100561 | 185.88863475 |
18:15:14 | 買う | 0.00100561 | 185.88863475 |
18:15:13 | 買う | 0.00100561 | 185.88863475 |
18:15:13 | 買う | 0.00100561 | 185.88863475 |
18:15:12 | 買う | 0.00100561 | 185.88863475 |
18:15:12 | 買う | 0.00100561 | 185.88863475 |
18:15:12 | 買う | 0.00100561 | 185.88863475 |
18:15:11 | 買う | 0.00100561 | 185.88863475 |
18:15:11 | 買う | 0.00100561 | 185.88863475 |
18:15:11 | 買う | 0.00100561 | 185.88863475 |
18:15:10 | 買う | 0.00100561 | 185.88863475 |
18:15:10 | 買う | 0.00100561 | 185.88863475 |
18:15:09 | 買う | 0.00100561 | 185.88863475 |
18:15:09 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:08 | 買う | 0.00100561 | 185.88863475 |
18:15:07 | 買う | 0.00100561 | 185.88863475 |
18:15:07 | 買う | 0.00100561 | 185.88863475 |
18:15:06 | 買う | 0.00100561 | 45.95937008 |
18:15:06 | 買う | 0.00100561 | 139.92926467 |
18:15:06 | 買う | 0.00100561 | 185.88863475 |
18:15:05 | 買う | 0.00100561 | 185.88863475 |
18:15:05 | 買う | 0.00100561 | 185.88863475 |
18:15:04 | 買う | 0.00100561 | 185.88863475 |
18:15:04 | 買う | 0.00100561 | 185.88863475 |
18:15:03 | 買う | 0.00100561 | 185.88863475 |
18:15:02 | 買う | 0.00100561 | 185.88863475 |
18:15:02 | 買う | 0.00100561 | 185.88863475 |
18:15:01 | 買う | 0.00100561 | 185.88863475 |
18:14:59 | 買う | 0.00100561 | 185.88863475 |
18:14:59 | 買う | 0.00100561 | 185.88863475 |
18:14:59 | 買う | 0.00100561 | 185.88863475 |
18:14:58 | 買う | 0.00100561 | 185.88863475 |
18:14:57 | 買う | 0.00100561 | 185.88863475 |
18:14:55 | 買う | 0.00100561 | 185.88863475 |
18:14:55 | 買う | 0.00100561 | 185.88863475 |
18:14:53 | 買う | 0.00100561 | 185.88863475 |
18:14:52 | 買う | 0.00100561 | 185.88863475 |
18:14:42 | 買う | 0.00100561 | 185.88863475 |
11:59:54 | 売る | 0.00069444 | 1473.97734699 |
11:59:37 | 売る | 0.00069444 | 3431.67781892 |
11:59:05 | 売る | 0.00069444 | 3153.99755824 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime