通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038064 | - 0.4% | 391.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 178.5 | Litecoin |
ETC | 0.00020453 | - 1.2% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27319510 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4274942 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118118.10 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- SHRP / RUR
- Last: 0.00009609
- 24High: 0.00009609
- 24Low: 0.00009609
- 24V: 0 SHRP
価格 | SHRP | RUR |
---|
0.00009610 | 33392.02829787 | 3.20897391 |
0.00014980 | 7100.00000 | 1.06358000 |
0.00014999 | 11975.3308185 | 1.79617986 |
0.00015000 | 5000.00000 | 0.75000000 |
0.00016500 | 30303.03030303 | 4.99999999 |
0.00016749 | 33960.47024498 | 5.68803916 |
0.00016750 | 42403.03030303 | 7.10250757 |
0.00017000 | 100580.14674381 | 17.09862494 |
0.00017250 | 57971.01449275 | 9.99999999 |
0.00017400 | 40229.88505747 | 6.99999999 |
0.00017500 | 85714.28571428 | 14.99999999 |
0.00017650 | 75768.03295084 | 13.37305781 |
0.00017800 | 119359.55056179 | 21.24599999 |
0.00017900 | 189818.83290781 | 33.97757109 |
0.00018900 | 1261.15170 | 0.23835767 |
0.00019000 | 5208.33333333 | 0.98958333 |
0.00019010 | 841662.28301 | 160.000000 |
0.00019200 | 5208.33333333 | 0.99999999 |
0.00019330 | 103466.11484737 | 19.99999999 |
0.00019350 | 401356.63761373 | 77.66250937 |
0.00019360 | 289321.24935911 | 56.01259387 |
0.00019398 | 154655.11908444 | 29.99999999 |
0.00019437 | 1052.63157897 | 0.20460000 |
0.00019443 | 664486.000 | 129.19601298 |
0.00019469 | 4089.31416626 | 0.79614857 |
0.00019500 | 85000.9248538 | 16.57518034 |
0.00019995 | 11578.94549445 | 2.31521015 |
0.00019996 | 8585.73624309 | 1.71680381 |
0.00019997 | 20351.31919254 | 4.06965329 |
0.00019998 | 17252.4828125 | 3.45015151 |
0.00019999 | 6576.58018866 | 1.31525027 |
0.00020000 | 1600.00000 | 0.32000000 |
0.00020200 | 7661.80075581 | 1.54768375 |
0.00020300 | 8173.21450292 | 1.65916254 |
0.00020400 | 11904.38252938 | 2.42849403 |
0.00020490 | 3754.32810 | 0.76926182 |
0.00020500 | 10896.80899405 | 2.23384584 |
0.00020600 | 9338.85810763 | 1.92380477 |
0.00020768 | 260299.14174017 | 54.05892575 |
0.00020769 | 1392387.92292613 | 289.18504771 |
0.00023497 | 1000.00000 | 0.23497000 |
0.00023850 | 249875.06246876 | 59.59520239 |
0.00024000 | 16180.85675673 | 3.88340562 |
0.00024250 | 500.000000 | 0.12125000 |
0.00024890 | 502.84249255 | 0.12515749 |
0.00024900 | 401274.99842395 | 99.9174746 |
0.00025000 | 1037240.38208323 | 259.31009552 |
0.00029000 | 42508.28681966 | 12.32740317 |
0.00029777 | 7565.76265538 | 2.25285714 |
0.00030000 | 110206.02261987 | 33.06180678 |
価格 | SHRP | RUR |
---|
0.00009609 | 96564.88376776 | 9.27891968 |
0.00006005 | 149875.10374687 | 8.99999997 |
0.00006001 | 499916.68055398 | 30.0000000 |
0.00006000 | 803146.01744843 | 48.18876104 |
0.00005735 | 1918047.07934 | 110.000000 |
0.00005700 | 590000.000 | 33.6300000 |
0.00005200 | 20000.0000 | 1.04000000 |
0.00005001 | 102641.63819273 | 5.13310832 |
0.00005000 | 10129960.0798 | 506.49800399 |
0.00004384 | 226319.63845802 | 9.92185294 |
0.00004150 | 240963.85542168 | 9.99999999 |
0.00004011 | 249314.38544003 | 9.99999999 |
0.00004009 | 124943.87627837 | 5.00899999 |
0.00004006 | 2496.25561657 | 0.09999999 |
0.00004000 | 134960.07974999 | 5.39840318 |
0.00003384 | 88652.4822695 | 2.99999999 |
0.00003200 | 31250.0000 | 1.00000000 |
0.00003067 | 4303880.01304 | 131.99999999 |
0.00003000 | 543293.41299999 | 16.29880238 |
0.00002500 | 9960.07960 | 0.24900199 |
0.00002384 | 125838.92617449 | 2.99999999 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002222 | 45004.50045004 | 0.99999999 |
0.00002150 | 697674.41860465 | 14.99999999 |
0.00002000 | 149999.99999999 | 2.99999999 |
0.00001438 | 22222.0000 | 0.31955236 |
0.00001384 | 216763.00578034 | 2.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001150 | 1304347.82608695 | 14.99999999 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 272232.000 | 2.99999664 |
0.00001030 | 1000000.00 | 10.3000000 |
0.00001000 | 399999.99999998 | 3.99999999 |
0.00000567 | 55555.0000 | 0.31499685 |
0.00000556 | 179856.11510791 | 0.99999999 |
0.00000555 | 180180.18018018 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000384 | 781250.000 | 3.00000000 |
0.00000320 | 312500.000 | 1.00000000 |
0.00000300 | 4000000.00 | 12.0000000 |
0.00000284 | 1056338.02816901 | 2.99999999 |
0.00000272 | 36801.47058823 | 0.10009999 |
0.00000271 | 18450.18450184 | 0.04999999 |
0.00000212 | 7075471.6981132 | 14.99999999 |
0.00000184 | 1630434.78260869 | 2.99999999 |
0.00000157 | 77777.0000 | 0.12210989 |
0.00000120 | 833333.33333333 | 0.99999999 |
0.00000114 | 877192.98245614 | 0.99999999 |
0.00000113 | 2654867.00 | 2.99999971 |
0.00000112 | 13392857.14285714 | 14.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SHRP |
---|
05:06:30 | 売る | 0.00009609 | 16618.75411073 |
08:32:23 | 買う | 0.00009610 | 1040.58594145 |
11:42:11 | 売る | 0.00009609 | 100000.000 |
23:50:27 | 買う | 0.00009610 | 3433.92299687 |
13:43:30 | 売る | 0.00009610 | 1040.58370 |
10:20:37 | 売る | 0.00009609 | 33960.47024498 |
15:50:16 | 売る | 0.00010012 | 12376.94306345 |
15:50:16 | 売る | 0.00010012 | 19974.0000 |
12:15:34 | 売る | 0.00010012 | 54595.81863098 |
12:15:34 | 売る | 0.00010012 | 79584.84803568 |
16:00:49 | 売る | 0.00010012 | 382375.04990019 |
05:26:36 | 売る | 0.00010012 | 37440.82120116 |
03:55:54 | 売る | 0.00010002 | 5000.00000 |
20:21:28 | 売る | 0.00010002 | 2100.00000 |
17:22:49 | 売る | 0.00010000 | 100580.14674379 |
19:42:03 | 買う | 0.00010000 | 5000.00000 |
19:39:49 | 売る | 0.00009612 | 5000.00000 |
19:39:36 | 売る | 0.00009612 | 5000.00000 |
19:39:22 | 売る | 0.00009612 | 5000.00000 |
18:04:44 | 買う | 0.00017900 | 10055.86581004 |
18:04:44 | 買う | 0.00016500 | 1117.3185475 |
16:37:59 | 売る | 0.00009610 | 1117.3185475 |
16:37:21 | 買う | 0.00017900 | 558.65927374 |
04:31:17 | 売る | 0.00017900 | 22413.02615606 |
01:25:38 | 売る | 0.00017900 | 1001.94248742 |
01:25:31 | 買う | 0.00018000 | 1000.38683188 |
02:12:14 | 買う | 0.00017900 | 14025.85255768 |
02:08:28 | 買う | 0.00017900 | 19493.70051494 |
02:08:28 | 買う | 0.00017700 | 22598.87005649 |
02:08:28 | 買う | 0.00017500 | 11428.57142857 |
02:08:28 | 買う | 0.00017292 | 27907.4290 |
02:08:04 | 買う | 0.00017292 | 81428.5710 |
08:41:58 | 買う | 0.00009605 | 4159.60562487 |
08:41:48 | 買う | 0.00009605 | 4818744.10105891 |
08:41:36 | 買う | 0.00009605 | 15894.28813602 |
08:41:36 | 買う | 0.00009605 | 4818744.10105787 |
08:41:17 | 売る | 0.00009605 | 201294.47371783 |
08:41:17 | 売る | 0.00009605 | 90496.2426942 |
18:30:25 | 買う | 0.00017292 | 664.000000 |
18:45:08 | 売る | 0.00009600 | 52048.3287871 |
18:44:58 | 売る | 0.00009605 | 197951.6712129 |
18:44:58 | 売る | 0.00010000 | 50000.0000 |
18:28:03 | 買う | 0.00017499 | 62860.73489913 |
23:36:45 | 買う | 0.00018988 | 22787.2858873 |
02:06:54 | 買う | 0.00018997 | 1078955.99462232 |
07:16:05 | 買う | 0.00010500 | 1981509.60 |
16:25:58 | 買う | 0.00019420 | 1000.00000 |
16:24:08 | 買う | 0.00019420 | 86681.22270742 |
16:24:08 | 買う | 0.00019000 | 263157.89473684 |
16:24:08 | 買う | 0.00018000 | 1000.00000 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime