通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00099944 | + 0.5% | 176.9 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.6 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.8 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069291 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- RICE / RUR
- Last: 5.32683600
- 24High: 5.32683600
- 24Low: 5.06930169
- 24V: 1.59 RICE
価格 | RICE | RUR |
---|
5.32683601 | 0.36000000 | 1.91766096 |
5.38010437 | 0.36000000 | 1.93683757 |
5.43390540 | 0.23303124 | 1.26626971 |
5.43390541 | 0.36000000 | 1.95620594 |
5.48824447 | 0.36000000 | 1.97576800 |
5.54312691 | 0.36000000 | 1.99552568 |
5.59855818 | 0.36000000 | 2.01548094 |
5.65454376 | 0.36000000 | 2.03563575 |
5.71108920 | 0.36000000 | 2.05599211 |
5.76820009 | 0.36000000 | 2.07655203 |
5.82588209 | 0.36000000 | 2.09731755 |
5.88414091 | 0.00057611 | 0.00338991 |
5.94298232 | 0.36000000 | 2.13947363 |
6.00000000 | 1.32039508 | 7.92237048 |
6.00241215 | 0.36000000 | 2.16086837 |
6.02415624 | 0.05750572 | 0.34642344 |
6.06243627 | 0.36000000 | 2.18247705 |
6.10000000 | 0.02068437 | 0.12617465 |
6.12306063 | 0.36000000 | 2.20430182 |
6.18429124 | 0.36000000 | 2.22634484 |
6.20000000 | 0.02068437 | 0.12824309 |
6.24613415 | 0.36000000 | 2.24860829 |
6.30000000 | 0.02068437 | 0.13031153 |
6.30859549 | 0.36000000 | 2.27109437 |
6.37168145 | 0.36000000 | 2.29380532 |
6.40000000 | 0.02047958 | 0.13106931 |
6.43539826 | 0.36000000 | 2.31674337 |
6.49975224 | 0.36000000 | 2.33991080 |
6.50000000 | 0.02047958 | 0.13311727 |
6.56474976 | 0.36000000 | 2.36330991 |
6.60000000 | 0.02047958 | 0.13516522 |
6.63039726 | 0.36000000 | 2.38694301 |
6.69670124 | 0.36000000 | 2.41081244 |
6.70000000 | 0.02028504 | 0.13590976 |
6.76366825 | 0.36000000 | 2.43492057 |
6.80000000 | 0.02028504 | 0.13793827 |
6.83130493 | 0.36000000 | 2.45926977 |
6.89961798 | 0.36000000 | 2.48386247 |
6.90000000 | 0.01915022 | 0.13213651 |
6.96861416 | 0.36000000 | 2.50870109 |
7.00000000 | 0.04076427 | 0.28534989 |
7.03830030 | 0.36000000 | 2.53378810 |
7.10000000 | 0.02150300 | 0.15267130 |
7.10868330 | 0.36000000 | 2.55912598 |
7.17977014 | 0.36000000 | 2.58471725 |
7.20000000 | 0.01988903 | 0.14320101 |
7.25156784 | 0.36000000 | 2.61056442 |
7.30000000 | 0.01938029 | 0.14147611 |
7.32408352 | 0.36000000 | 2.63667006 |
7.39732435 | 0.36000000 | 2.66303676 |
価格 | RICE | RUR |
---|
5.02787389 | 0.36000000 | 1.81003460 |
4.97706326 | 0.36000000 | 1.79174277 |
4.92974580 | 0.36000000 | 1.77470848 |
4.88291663 | 0.36000000 | 1.75784998 |
4.83457093 | 0.36000000 | 1.74044553 |
4.78670389 | 0.36000000 | 1.72321340 |
4.73931078 | 0.04315129 | 0.20450737 |
4.39914771 | 1.00000000 | 4.39914771 |
4.39914770 | 6.81950278 | 29.99999996 |
3.80000000 | 4.21052631 | 15.99999997 |
3.77000100 | 0.26525191 | 0.99999996 |
3.77000000 | 0.26525198 | 0.99999996 |
3.09195758 | 35.5761700 | 110.00000849 |
2.94000000 | 17.00680272 | 49.99999999 |
2.93267565 | 32.73469795 | 96.00025158 |
2.50000000 | 0.04400000 | 0.11000000 |
1.77000000 | 0.56497175 | 0.99999999 |
1.65383778 | 79.8143600 | 132.00000395 |
1.01000000 | 0.21782178 | 0.21999999 |
1.00000000 | 5.00000000 | 5.00000000 |
0.77000000 | 1.29870129 | 0.99999999 |
0.27000000 | 3.70370370 | 0.99999999 |
0.10700000 | 9.34579439 | 0.99999999 |
0.01070000 | 93.45794392 | 0.99999999 |
0.00999999 | 200.000200 | 1.99999999 |
0.00107000 | 934.57943925 | 0.99999999 |
0.00100015 | 100.000000 | 0.10001500 |
0.00100004 | 1000.00000 | 1.00004000 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000099 | 2020202.02020202 | 1.99999999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000008 | 1575537.47468789 | 0.12604299 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 101000000 | 1.01000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | RICE |
---|
04:31:58 | 買う | 5.32683600 | 0.06036085 |
04:31:58 | 買う | 5.27409506 | 0.36000000 |
04:31:58 | 買う | 5.22187630 | 0.00294239 |
04:30:19 | 買う | 5.22187630 | 0.01714978 |
04:30:19 | 買う | 5.22187630 | 0.12434422 |
04:30:19 | 買う | 5.22187630 | 0.28939389 |
01:26:00 | 買う | 5.22187630 | 0.01305589 |
01:26:00 | 買う | 5.17017455 | 0.00736817 |
19:02:51 | 買う | 5.17017455 | 0.35263183 |
19:02:51 | 買う | 5.11898470 | 0.00212710 |
15:28:07 | 買う | 5.11898470 | 0.35787290 |
15:28:06 | 買う | 5.06930169 | 0.00212710 |
21:31:09 | 買う | 5.06930169 | 0.35787290 |
21:31:09 | 買う | 5.02787389 | 0.21188604 |
08:34:05 | 買う | 5.02787389 | 0.14811396 |
01:04:44 | 買う | 5.22187630 | 0.01920000 |
00:59:50 | 買う | 5.22187630 | 0.01920000 |
10:33:17 | 売る | 4.73931078 | 0.04878632 |
10:33:03 | 売る | 4.73931078 | 0.09285790 |
02:53:14 | 売る | 4.73931078 | 0.05449484 |
18:52:11 | 売る | 4.73931078 | 0.01481092 |
18:52:11 | 売る | 4.78670389 | 0.00649670 |
16:18:11 | 売る | 4.78670389 | 0.09544364 |
15:25:00 | 売る | 4.78670389 | 0.16886940 |
11:08:58 | 売る | 4.78670389 | 0.08919026 |
11:08:58 | 売る | 4.83457093 | 0.00064642 |
00:20:29 | 売る | 4.83457093 | 0.06080496 |
00:20:29 | 売る | 4.83457094 | 0.02068437 |
11:54:32 | 売る | 4.83457093 | 0.15137507 |
11:54:31 | 売る | 4.83457094 | 0.02068437 |
13:19:30 | 売る | 4.83457093 | 0.02086307 |
20:24:40 | 売る | 4.83457093 | 0.02083642 |
20:21:02 | 売る | 4.83457093 | 0.04060875 |
15:48:09 | 売る | 4.83457093 | 0.06373810 |
15:48:09 | 売る | 4.83457094 | 0.02068437 |
09:17:51 | 売る | 4.83457093 | 0.00112721 |
09:17:51 | 売る | 4.88291663 | 0.02047958 |
09:17:51 | 売る | 4.88291663 | 0.00016576 |
10:33:04 | 売る | 4.88291663 | 0.13059809 |
10:33:04 | 売る | 4.88291664 | 0.02047958 |
07:42:56 | 売る | 4.88291663 | 0.11576024 |
07:42:56 | 売る | 4.88291664 | 0.02047958 |
11:44:01 | 売る | 4.88291663 | 0.00032744 |
11:44:01 | 売る | 4.92974580 | 0.02028504 |
11:44:01 | 売る | 4.92974580 | 0.00007519 |
17:52:34 | 売る | 4.92974580 | 0.00157498 |
17:52:34 | 売る | 4.92974581 | 0.02028504 |
16:52:37 | 買う | 5.22187630 | 0.01915022 |
06:47:33 | 売る | 4.92974580 | 0.17901508 |
03:45:33 | 売る | 4.92974580 | 0.15807060 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime