通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038064 | - 0.4% | 391.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00020453 | - 1.2% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27319510 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4274942 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118118.10 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- LSK / USD
- Last: 0.11000000
- 24High: 0.11000000
- 24Low: 0.11000000
- 24V: 0 LSK
価格 | LSK | USD |
---|
0.18900000 | 150.000000 | 28.3500000 |
0.18999999 | 138.10411611 | 26.23978067 |
0.20147531 | 2.31964070 | 0.46735032 |
0.20999999 | 1.00000000 | 0.20999999 |
0.21890000 | 3.79074502 | 0.82979408 |
0.23176798 | 0.76335898 | 0.17692216 |
0.23200000 | 2.53035950 | 0.58704340 |
0.23499998 | 44.97319626 | 10.56870022 |
0.23499999 | 560.91218152 | 131.81435704 |
0.23500000 | 30.0000000 | 7.05000000 |
0.24000000 | 24.45911801 | 5.87018832 |
0.25237172 | 9.90602000 | 2.49999930 |
0.25800000 | 0.51967368 | 0.13407580 |
0.26399990 | 268.38944557 | 70.85478679 |
0.27777777 | 10.0000000 | 2.77777770 |
0.28000000 | 25.0000000 | 7.00000000 |
0.28980000 | 6.33748776 | 1.83660395 |
0.31371945 | 12.43666456 | 3.90162356 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33500000 | 2.06000000 | 0.69010000 |
0.34000000 | 31.2500000 | 10.6250000 |
0.35009945 | 0.70223473 | 0.24585199 |
0.35009973 | 1.07204505 | 0.37532268 |
0.35009985 | 1.07636399 | 0.37683487 |
0.35009987 | 2.00000000 | 0.70019974 |
0.35009997 | 4.00000000 | 1.40039988 |
0.35010000 | 74.40298539 | 26.04848518 |
0.37000000 | 0.60487913 | 0.22380527 |
0.39098000 | 35.0000000 | 13.6843000 |
0.39495715 | 2.44965326 | 0.96750807 |
0.39877316 | 2.44965327 | 0.97685597 |
0.40000000 | 25.0000000 | 10.0000000 |
0.40449718 | 2.44965327 | 0.99087783 |
0.41212920 | 2.44965324 | 1.00957363 |
0.43420002 | 12.43666456 | 5.40000000 |
0.44000000 | 25.41212191 | 11.18133364 |
0.46383615 | 2.44965324 | 1.13623772 |
0.47182538 | 10.5971400 | 4.99999960 |
0.48149990 | 4.00000000 | 1.92599960 |
0.48149991 | 6.00000000 | 2.88899946 |
0.48149992 | 4.00000000 | 1.92599968 |
0.48149993 | 3.00000000 | 1.44449979 |
0.48149994 | 3.00000000 | 1.44449982 |
0.48149995 | 2.00000000 | 0.96299990 |
0.48149996 | 4.00000000 | 1.92599984 |
0.48149997 | 2.00000000 | 0.96299994 |
0.48149998 | 3.29472317 | 1.58640914 |
0.48149999 | 3.00000000 | 1.44449997 |
0.48150000 | 4.81823715 | 2.31998118 |
0.50000000 | 0.75378806 | 0.37689403 |
価格 | LSK | USD |
---|
0.09000001 | 29.99999667 | 2.70000000 |
0.09000000 | 253.85731369 | 22.84715823 |
0.08250001 | 22.42424298 | 1.85000027 |
0.06970001 | 30.0000000 | 2.09100030 |
0.06970000 | 71.73601147 | 4.99999999 |
0.06720000 | 14.88095238 | 0.99999999 |
0.06710730 | 44.7045300 | 3.00000030 |
0.05121150 | 19.52686408 | 0.99999999 |
0.05121111 | 9.76350639 | 0.49999999 |
0.04399969 | 82.65400387 | 3.63675054 |
0.03005001 | 100.000000 | 3.00500100 |
0.02100503 | 55.28355034 | 1.16123263 |
0.02047219 | 15.0000000 | 0.30708285 |
0.02047218 | 20.0000000 | 0.40944360 |
0.01300002 | 30.0000000 | 0.39000060 |
0.01300001 | 30.0000000 | 0.39000030 |
0.01299500 | 150.000000 | 1.94925000 |
0.01299011 | 200.000000 | 2.59802200 |
0.01120472 | 20.0000000 | 0.22409440 |
0.01050053 | 300.000000 | 3.15015900 |
0.01050003 | 30.0000000 | 0.31500090 |
0.01005000 | 10000.0000 | 100.500000 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 10.0000110 | 0.10000000 |
0.00890003 | 300.000000 | 2.67000900 |
0.00890000 | 300.000000 | 2.67000000 |
0.00511205 | 20.0000000 | 0.10224100 |
0.00500000 | 28.0500000 | 0.14025000 |
0.00460000 | 500.000000 | 2.30000000 |
0.00341003 | 424.99459252 | 1.44924431 |
0.00341000 | 1466.27565982 | 4.99999999 |
0.00100000 | 1200.00000 | 1.20000000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00061004 | 2651.55569949 | 1.61755503 |
0.00061003 | 2033.80284166 | 1.24068074 |
0.00061000 | 8196.72131147 | 4.99999999 |
0.00051121 | 200.000000 | 0.10224200 |
0.00046000 | 5000.00000 | 2.30000000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00009999 | 1000.10011001 | 0.10000000 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00005112 | 2000.00000 | 0.10224000 |
0.00004600 | 50000.0000 | 2.30000000 |
0.00002400 | 100000.000 | 2.40000000 |
0.00001300 | 384615.38461538 | 4.99999999 |
0.00001000 | 120000.000 | 1.20000000 |
0.00000999 | 10010.01101101 | 0.10000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000511 | 20000.0000 | 0.10220000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LSK |
---|
21:36:39 | 買う | 0.11000000 | 19.42857772 |
21:36:39 | 買う | 0.11000000 | 44.79068358 |
21:36:28 | 買う | 0.11000000 | 4.85430870 |
21:36:28 | 売る | 0.12546148 | 19.9264300 |
14:44:08 | 買う | 0.18999999 | 6.77801595 |
07:33:28 | 買う | 0.18999999 | 6.80183064 |
07:33:27 | 買う | 0.18901500 | 0.55001500 |
16:24:31 | 買う | 0.18999999 | 6.50421286 |
18:11:00 | 買う | 0.15800000 | 66.15033575 |
18:10:59 | 買う | 0.15800000 | 75.37637475 |
18:10:56 | 買う | 0.15800000 | 6.22631578 |
18:10:55 | 買う | 0.15800000 | 87.24266917 |
18:10:54 | 買う | 0.15800000 | 2.18747935 |
18:03:40 | 売る | 0.10000000 | 129.000000 |
18:03:40 | 売る | 0.10900901 | 16.51239654 |
18:03:40 | 売る | 0.11000000 | 4.78500000 |
18:03:40 | 売る | 0.11911188 | 12.51942866 |
17:57:03 | 売る | 0.11911188 | 4.27151134 |
17:56:52 | 売る | 0.12500000 | 50.0000000 |
17:56:52 | 売る | 0.12754919 | 8.62412000 |
17:56:52 | 売る | 0.12754921 | 9.17525824 |
17:56:15 | 売る | 0.13094433 | 221.81613097 |
17:56:15 | 売る | 0.13100000 | 42.0000000 |
17:56:15 | 売る | 0.13100001 | 0.76335898 |
17:56:15 | 売る | 0.13450000 | 3.00000000 |
17:56:15 | 売る | 0.13450001 | 1.15020000 |
17:55:44 | 売る | 0.15379657 | 1.91995839 |
17:55:44 | 売る | 0.15416000 | 0.65400150 |
17:55:44 | 売る | 0.15500001 | 1.00000000 |
17:55:44 | 売る | 0.15600150 | 0.64654000 |
17:55:44 | 売る | 0.15820000 | 163.000000 |
17:55:44 | 売る | 0.15820019 | 158.18817556 |
17:55:44 | 売る | 0.15820020 | 3.79074502 |
19:16:52 | 売る | 0.15820020 | 2.53035950 |
19:06:53 | 売る | 0.15830001 | 1.00000000 |
19:06:53 | 売る | 0.15830001 | 2.31964070 |
13:18:11 | 買う | 0.18956428 | 1.80053665 |
05:19:28 | 買う | 0.18956428 | 1.73157893 |
05:19:28 | 買う | 0.18956427 | 4.00000001 |
03:00:19 | 売る | 0.15820021 | 4.00000000 |
02:51:40 | 売る | 0.18956428 | 0.46788442 |
07:34:41 | 買う | 0.23499998 | 15.0000000 |
07:50:20 | 買う | 0.23499997 | 1.00000000 |
07:50:20 | 買う | 0.23499996 | 3.55959519 |
14:31:10 | 売る | 0.18956428 | 56.0000000 |
14:44:08 | 売る | 0.18956428 | 5.64247564 |
19:49:10 | 買う | 0.23499996 | 0.67600630 |
04:28:26 | 売る | 0.18956428 | 8.39318837 |
04:28:02 | 売る | 0.19100001 | 2.61780091 |
04:23:36 | 売る | 0.19100002 | 3.98901072 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime