通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00099944 | + 0.5% | 176.9 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.6 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.8 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069291 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- GREED / RUR
- Last: 0.27500000
- 24High: 0.27500000
- 24Low: 0.27000000
- 24V: 111 GREED
価格 | GREED | RUR |
---|
0.27500000 | 47.9115297 | 13.17567066 |
0.28000000 | 114.14505194 | 31.96061454 |
0.28500000 | 112.45815451 | 32.05057403 |
0.29000000 | 114.45222249 | 33.19114452 |
0.29500000 | 105.54498561 | 31.13577075 |
0.29989000 | 14.81481481 | 4.44281481 |
0.30000000 | 110.73138751 | 33.21941625 |
0.31000000 | 113.35817922 | 35.14103555 |
0.32000000 | 115.33191236 | 36.90621195 |
0.33000000 | 118.20974446 | 39.00921567 |
0.33998888 | 32.80302931 | 11.15266519 |
0.34000000 | 383.3519982 | 130.33967938 |
0.35000000 | 122.64240528 | 42.92484184 |
0.36000000 | 131.47010224 | 47.3292368 |
0.37000000 | 136.45881726 | 50.48976238 |
0.38000000 | 257.33377895 | 97.7868360 |
0.39000000 | 128.31876079 | 50.0443167 |
0.40000000 | 630.40037494 | 252.16014997 |
0.41000000 | 1.41677529 | 0.58087786 |
0.42000000 | 127.63107376 | 53.60505097 |
0.43000000 | 2.00000000 | 0.86000000 |
0.44000000 | 118.00398775 | 51.92175461 |
0.45000000 | 2.00000000 | 0.90000000 |
0.46000000 | 123.23170674 | 56.6865851 |
0.47000000 | 1.27824837 | 0.60077673 |
0.48000000 | 120.02181978 | 57.61047349 |
0.49000000 | 3.56000000 | 1.74440000 |
0.50000000 | 115.67468241 | 57.8373412 |
0.51000000 | 6.00000000 | 3.06000000 |
0.52000000 | 110.53242786 | 57.47686248 |
0.53000000 | 2.31563655 | 1.22728737 |
0.54000000 | 111.50927109 | 60.21500638 |
0.55000000 | 1.26005811 | 0.69303196 |
0.56000000 | 105.86622014 | 59.28508327 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57500000 | 2.65022749 | 1.52388080 |
0.58000000 | 104.67010986 | 60.70866371 |
0.59000000 | 2.11135265 | 1.24569806 |
0.60000000 | 100.68443866 | 60.41066319 |
0.62000000 | 100.000000 | 62.0000000 |
0.62700739 | 71.07750844 | 44.56612305 |
0.64000000 | 100.000000 | 64.0000000 |
0.65000000 | 0.91876523 | 0.59719739 |
0.65160161 | 158.74603174 | 103.43916986 |
0.66000000 | 100.000000 | 66.0000000 |
0.68000000 | 100.000000 | 68.0000000 |
0.70000000 | 101.73111291 | 71.21177903 |
0.71000000 | 100.000000 | 71.0000000 |
0.72000000 | 100.000000 | 72.0000000 |
0.75000000 | 1.73111291 | 1.29833468 |
価格 | GREED | RUR |
---|
0.26600000 | 68.90458067 | 18.32861845 |
0.26200000 | 115.24457037 | 30.19407743 |
0.25700000 | 117.88779601 | 30.29716357 |
0.25200000 | 117.37172852 | 29.57767558 |
0.25000000 | 1.04000000 | 0.26000000 |
0.24700001 | 0.80971700 | 0.20000010 |
0.24700000 | 127.33036648 | 31.45060052 |
0.24200000 | 119.75916577 | 28.98171811 |
0.24000001 | 1.04166666 | 0.25000000 |
0.23700000 | 112.13049819 | 26.57492807 |
0.23200000 | 115.81336751 | 26.86870126 |
0.23000001 | 1.04347825 | 0.24000000 |
0.22800000 | 110.43696919 | 25.17962897 |
0.22300000 | 110.78818249 | 24.70576469 |
0.21800000 | 113.35584899 | 24.71157507 |
0.21300000 | 114.72264827 | 24.43592408 |
0.20800000 | 112.01630063 | 23.29939053 |
0.20300000 | 107.38281682 | 21.79871181 |
0.19900001 | 0.50251304 | 0.10000009 |
0.19900000 | 105.02287811 | 20.89955274 |
0.19514908 | 5.12428754 | 0.99999999 |
0.19400000 | 105.43436105 | 20.45426604 |
0.19153599 | 574.304600 | 110.00000012 |
0.19000000 | 1.58421052 | 0.30099999 |
0.18900000 | 105.16464962 | 19.87611877 |
0.18400000 | 105.77844888 | 19.46323459 |
0.18000000 | 0.61666666 | 0.11099999 |
0.17900000 | 110.90572396 | 19.85212458 |
0.17400000 | 112.60362353 | 19.59303049 |
0.17000000 | 0.82352941 | 0.13999999 |
0.16900000 | 112.82098676 | 19.06674676 |
0.16500000 | 112.42396994 | 18.54995504 |
0.16000000 | 110.4772195 | 17.67635512 |
0.15500000 | 205.45874947 | 31.84610616 |
0.15000000 | 112.02464426 | 16.80369663 |
0.14500000 | 118.03165647 | 17.11459018 |
0.14400000 | 115.90042073 | 16.68966058 |
0.14300000 | 111.86769164 | 15.9970799 |
0.14200000 | 115.62568408 | 16.41884713 |
0.14100000 | 113.35154005 | 15.98256714 |
0.14000000 | 116.83757287 | 16.3572602 |
0.13900000 | 113.24879544 | 15.74158256 |
0.13800000 | 118.49323284 | 16.35206613 |
0.13700000 | 113.77291263 | 15.58688903 |
0.13600000 | 113.50246377 | 15.43633507 |
0.13500000 | 113.08228037 | 15.26610784 |
0.13400001 | 7.46268601 | 0.99999999 |
0.13400000 | 114.02380892 | 15.27919039 |
0.13300000 | 226.2639984 | 30.09311178 |
0.13200000 | 110.58886792 | 14.59773056 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GREED |
---|
13:49:31 | 買う | 0.27500000 | 24.16289951 |
13:49:31 | 買う | 0.27500000 | 11.28991789 |
13:49:31 | 買う | 0.27500000 | 18.2890033 |
13:49:31 | 買う | 0.27500000 | 13.17483342 |
13:49:31 | 買う | 0.27000000 | 1.00000000 |
13:49:31 | 買う | 0.27000000 | 7.42359381 |
13:49:30 | 買う | 0.27000000 | 2.21249496 |
13:49:30 | 買う | 0.27000000 | 4.33232198 |
13:49:30 | 買う | 0.27000000 | 7.60443561 |
13:49:30 | 買う | 0.27000000 | 3.04762431 |
13:49:30 | 買う | 0.27000000 | 9.07716148 |
13:49:30 | 買う | 0.27000000 | 2.02446675 |
13:49:30 | 買う | 0.27000000 | 3.91449217 |
13:49:30 | 買う | 0.27000000 | 3.44675480 |
19:39:53 | 買う | 0.27000000 | 6.78800558 |
19:39:52 | 買う | 0.27000000 | 29.41716206 |
19:39:52 | 買う | 0.27000000 | 32.98961927 |
19:39:52 | 買う | 0.26500000 | 2.86394824 |
19:39:52 | 買う | 0.26500000 | 3.82910400 |
19:39:52 | 買う | 0.26500000 | 0.75666066 |
19:39:52 | 買う | 0.26500000 | 7.88684747 |
19:39:52 | 買う | 0.26500000 | 7.20622992 |
19:39:52 | 買う | 0.26500000 | 8.19400673 |
19:39:52 | 買う | 0.26500000 | 5.13032486 |
19:39:52 | 買う | 0.26500000 | 4.74809121 |
09:40:06 | 買う | 0.26500000 | 1.98146536 |
09:40:06 | 買う | 0.26500000 | 3.33020871 |
09:40:05 | 買う | 0.26500000 | 11.31831595 |
09:40:05 | 買う | 0.26500000 | 43.44112653 |
09:40:05 | 買う | 0.26500000 | 1.10238252 |
09:40:05 | 買う | 0.26500000 | 12.99843961 |
09:40:05 | 買う | 0.26000000 | 1.02762726 |
09:40:05 | 買う | 0.26000000 | 1.88796996 |
09:40:05 | 買う | 0.26000000 | 1.70291638 |
09:40:05 | 買う | 0.26000000 | 1.00000000 |
09:40:05 | 買う | 0.26000000 | 1.00000000 |
09:40:05 | 買う | 0.26000000 | 0.86167567 |
09:40:05 | 買う | 0.26000000 | 2.33519325 |
09:40:05 | 買う | 0.26000000 | 2.09674123 |
09:40:05 | 買う | 0.26000000 | 0.44314404 |
09:40:05 | 買う | 0.26000000 | 3.01521019 |
09:40:05 | 買う | 0.26000000 | 14.05754033 |
21:46:37 | 買う | 0.26000000 | 41.21562244 |
21:46:37 | 買う | 0.26000000 | 7.36055257 |
21:46:37 | 買う | 0.26000000 | 1.46270690 |
21:46:37 | 買う | 0.26000000 | 3.71953869 |
21:46:37 | 買う | 0.26000000 | 2.09702305 |
21:46:37 | 買う | 0.26000000 | 1.15357273 |
21:46:37 | 買う | 0.26000000 | 12.95080892 |
21:46:37 | 買う | 0.26000000 | 8.05658753 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime