通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.3% | 1795 | Ethereum |
ZEC | 0.00038137 | - 0.2% | 388.8 | Zcash |
LTC | 0.00100312 | + 1% | 179.1 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.6 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000231 | + 7.5% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014025 | + 0.9% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118307.37 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069298 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- GOTX / RUR
- Last: 0.00020000
- 24High: 0.00020000
- 24Low: 0.00020000
- 24V: 698.47 GOTX
価格 | GOTX | RUR |
---|
0.00028065 | 570105.11313 | 159.99999999 |
0.00032000 | 606.024400 | 0.19392780 |
0.00033000 | 1000.00000 | 0.33000000 |
0.00034000 | 1067.21000 | 0.36285140 |
0.00035000 | 1000.00000 | 0.35000000 |
0.00036000 | 1000.00000 | 0.36000000 |
0.00037000 | 1000.00000 | 0.37000000 |
0.00038000 | 1000.00000 | 0.38000000 |
0.00039000 | 1000.00000 | 0.39000000 |
0.00039611 | 9713.43619594 | 3.84758921 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00041000 | 1000.00000 | 0.41000000 |
0.00042000 | 1000.00000 | 0.42000000 |
0.00043000 | 1000.00000 | 0.43000000 |
0.00043033 | 23198.20149619 | 9.98288204 |
0.00044000 | 1000.00000 | 0.44000000 |
0.00045000 | 1000.00000 | 0.45000000 |
0.00046000 | 1000.00000 | 0.46000000 |
0.00047000 | 1000.00000 | 0.47000000 |
0.00048000 | 1000.00000 | 0.48000000 |
0.00049000 | 24181.5636744 | 11.8489662 |
0.00049061 | 45993.80962422 | 22.56502293 |
0.00049739 | 169711.38609206 | 84.41274632 |
0.00049796 | 285.94520301 | 0.14238927 |
0.00049899 | 214.05479699 | 0.10681120 |
0.00050000 | 78643.16531233 | 39.32158265 |
0.00061000 | 356213.63123906 | 217.29031505 |
0.00067778 | 10806.09198291 | 7.32415302 |
0.00067944 | 1063829.78723404 | 722.80851063 |
0.00067952 | 2594202.20121683 | 1762.81227977 |
0.00067962 | 480.76923078 | 0.32674038 |
0.00067964 | 1199040.76738609 | 814.91606714 |
0.00067968 | 1194743.130227 | 812.04301075 |
0.00067972 | 237.81212842 | 0.16164565 |
0.00067986 | 592219.19185051 | 402.62613977 |
0.00067990 | 1184438.38370102 | 805.29965707 |
0.00067993 | 592219.16052219 | 402.66757381 |
0.00067998 | 196.42857142 | 0.13356749 |
0.00068000 | 33587.43686323 | 22.83945706 |
0.00069787 | 324.00862971 | 0.22611590 |
0.00069798 | 88000.0000 | 61.4222400 |
0.00069992 | 245534.92026743 | 171.85480139 |
0.00070000 | 161313.78745664 | 112.91965121 |
0.00071050 | 57272.0000 | 40.6917560 |
0.00075000 | 562500.100 | 421.875075 |
0.00080000 | 101000.000 | 80.8000000 |
0.00085000 | 121.1575715 | 0.10298393 |
0.00089796 | 200.000000 | 0.17959200 |
0.00089899 | 150.000000 | 0.13484850 |
0.00090000 | 101000.000 | 90.9000000 |
価格 | GOTX | RUR |
---|
0.00019400 | 717.18809278 | 0.13913448 |
0.00018900 | 856.82497354 | 0.16193991 |
0.00018400 | 610.6686413 | 0.11236302 |
0.00017900 | 606.52865921 | 0.10856862 |
0.00017400 | 937.3537931 | 0.16309955 |
0.00016900 | 909.26946744 | 0.15366653 |
0.00016501 | 606.024400 | 0.10000008 |
0.00016500 | 1137.99115151 | 0.18776853 |
0.00016003 | 62488.28344698 | 10.0000000 |
0.00016002 | 24996.87539057 | 3.99999999 |
0.00016000 | 1143.2305625 | 0.18291689 |
0.00015500 | 1088.80670967 | 0.16876503 |
0.00015006 | 212518.02632277 | 31.89045502 |
0.00015000 | 67744.57893332 | 10.16168683 |
0.00014500 | 856.66986206 | 0.12421712 |
0.00014290 | 769769.06928 | 110.000000 |
0.00014000 | 1132.42921428 | 0.15854008 |
0.00013500 | 950.14977777 | 0.12827021 |
0.00013400 | 1139.43940298 | 0.15268487 |
0.00013300 | 1928.5618045 | 0.25649871 |
0.00013200 | 1108.94787878 | 0.14638111 |
0.00013100 | 1085.89541984 | 0.14225229 |
0.00013000 | 1110.95638461 | 0.14442432 |
0.00012900 | 803.83589147 | 0.10369482 |
0.00012800 | 815.85828125 | 0.10442986 |
0.00012700 | 954.39905511 | 0.12120867 |
0.00012600 | 1056.01769841 | 0.13305822 |
0.00012500 | 1056.53768 | 0.13206721 |
0.00012400 | 1057.06612903 | 0.13107619 |
0.00012300 | 1182.95569105 | 0.14550354 |
0.00012200 | 1286.71319672 | 0.15697900 |
0.00012100 | 1112.46016528 | 0.13460767 |
0.00012000 | 1407.00100 | 0.16884012 |
0.00011900 | 1508.06638655 | 0.17945989 |
0.00011800 | 1197.60033898 | 0.14131683 |
0.00011700 | 1236.64914529 | 0.14468794 |
0.00011600 | 1145.00431034 | 0.13282049 |
0.00011500 | 1141.40834782 | 0.13126195 |
0.00011400 | 1320.25921052 | 0.15050954 |
0.00011300 | 1091.14858407 | 0.12329978 |
0.00011200 | 1097.10178571 | 0.12287539 |
0.00011100 | 1118.96279279 | 0.12420486 |
0.00011000 | 10305.06872726 | 1.13355755 |
0.00010900 | 1277.24339449 | 0.13921952 |
0.00010800 | 1167.59722222 | 0.12610049 |
0.00010700 | 1211.13448598 | 0.12959138 |
0.00010600 | 1412.85075471 | 0.14976217 |
0.00010500 | 1220.90838095 | 0.12819537 |
0.00010400 | 1125.89057692 | 0.11709261 |
0.00010300 | 1533.71932038 | 0.15797308 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | GOTX |
---|
22:50:53 | 買う | 0.00020000 | 698.46072164 |
13:20:39 | 買う | 0.00019500 | 833.78962962 |
13:17:59 | 買う | 0.00019000 | 593.75467391 |
13:11:40 | 買う | 0.00018500 | 589.20960893 |
13:08:35 | 買う | 0.00018000 | 909.74034482 |
20:56:27 | 買う | 0.00017500 | 855.59112426 |
20:24:48 | 売る | 0.00016900 | 855.59112426 |
13:39:38 | 買う | 0.00017500 | 855.59112426 |
18:29:39 | 売る | 0.00016501 | 606.024400 |
20:48:54 | 買う | 0.00017000 | 1108.94781818 |
20:48:13 | 売る | 0.00016001 | 4197.20149619 |
20:48:13 | 売る | 0.00016500 | 1108.94781818 |
20:48:13 | 売る | 0.00016900 | 855.59112426 |
20:48:13 | 売る | 0.00017400 | 909.74034482 |
20:48:13 | 売る | 0.00017900 | 589.20960893 |
20:48:12 | 売る | 0.00017900 | 143.10945122 |
20:48:12 | 売る | 0.00018400 | 593.75467391 |
20:48:12 | 売る | 0.00018900 | 833.78962962 |
20:48:12 | 売る | 0.00019400 | 698.46072164 |
20:48:12 | 売る | 0.00019411 | 1000.00000 |
07:56:53 | 買う | 0.00019412 | 194332.9078 |
07:56:41 | 売る | 0.00019412 | 5151.00000 |
11:27:25 | 売る | 0.00019414 | 516.092200 |
18:19:05 | 売る | 0.00019413 | 19001.0000 |
02:57:13 | 売る | 0.00019410 | 1600.00000 |
08:39:18 | 買う | 0.00019410 | 972145.63633788 |
08:39:18 | 売る | 0.00019410 | 27854.36366212 |
17:54:39 | 売る | 0.00019410 | 23665.4714744 |
12:05:58 | 買う | 0.00019411 | 3096.56380406 |
12:05:47 | 売る | 0.00019411 | 6903.43619594 |
18:31:53 | 買う | 0.00049060 | 590.000000 |
03:47:49 | 買う | 0.00044440 | 15000.0000 |
04:34:42 | 売る | 0.00019411 | 3400.00000 |
19:56:53 | 買う | 0.00020000 | 680.22237113 |
19:54:09 | 買う | 0.00019400 | 11690.76280637 |
19:24:18 | 売る | 0.00019400 | 680.22237113 |
17:21:17 | 売る | 0.00049000 | 2847.46720639 |
17:14:22 | 買う | 0.00049000 | 400.000000 |
09:00:09 | 買う | 0.00045112 | 1413.14329985 |
08:57:10 | 買う | 0.00045000 | 5000.00000 |
08:57:10 | 買う | 0.00045000 | 8805.30908404 |
03:54:15 | 買う | 0.00045000 | 69383.56708648 |
03:54:10 | 買う | 0.00044800 | 116245.99998597 |
03:54:07 | 買う | 0.00044799 | 10296.16352176 |
03:54:04 | 買う | 0.00044796 | 701985.74267022 |
17:14:56 | 買う | 0.00044797 | 11000.0000 |
08:52:55 | 買う | 0.00020000 | 662.46025773 |
08:49:34 | 買う | 0.00019400 | 699337.5402749 |
08:46:45 | 売る | 0.00019400 | 662.46025773 |
18:54:59 | 買う | 0.00020000 | 645.16195876 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime