通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217354 | + 1.5% | 1778.8 | Ethereum |
ZEC | 0.00038064 | - 0.4% | 391.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00020453 | - 1.2% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014057 | + 1.1% | 5.6 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27319510 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118118.10 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- ETZ / RUR
- Last: 9.37500000
- 24High: 9.37500000
- 24Low: 9.37500000
- 24V: 0 ETZ
価格 | ETZ | RUR |
---|
9.37499999 | 0.44150000 | 4.13906249 |
9.37500000 | 0.08535509 | 0.80020396 |
9.74999999 | 0.06565375 | 0.64012406 |
9.75000000 | 1.66112227 | 16.19594213 |
10.50000000 | 0.44654629 | 4.68873604 |
11.00000000 | 0.44444444 | 4.88888884 |
11.99998888 | 2.98730822 | 35.84766542 |
12.00000000 | 2.16464950 | 25.9757940 |
12.62500000 | 0.03811725 | 0.48123028 |
13.65000000 | 15.30758289 | 208.94850644 |
14.00000000 | 0.79959630 | 11.1943482 |
15.75000000 | 0.51034318 | 8.03790508 |
15.82880000 | 0.99463975 | 15.74395367 |
15.98700000 | 0.71631679 | 11.45175652 |
16.00000000 | 0.01066667 | 0.17066672 |
16.25000000 | 0.23561714 | 3.82877852 |
16.39999999 | 0.24897160 | 4.08313423 |
16.62014851 | 4.07935103 | 67.79941994 |
16.74828572 | 0.12448786 | 2.08495824 |
17.00000000 | 0.02220792 | 0.37753464 |
17.06250000 | 0.23561714 | 4.02021745 |
17.18181818 | 0.14575860 | 2.50439776 |
18.00000000 | 0.09141889 | 1.64554002 |
18.99880182 | 14.90636357 | 283.20304732 |
19.00000000 | 0.03540000 | 0.67260000 |
20.00000000 | 0.20422402 | 4.08448040 |
20.15000000 | 0.28462596 | 5.73521309 |
21.00000000 | 0.11000000 | 2.31000000 |
22.00000000 | 0.11000000 | 2.42000000 |
23.00000000 | 0.06236025 | 1.43428575 |
24.00000000 | 0.04250000 | 1.02000000 |
24.05000000 | 0.18061834 | 4.34387107 |
25.00000000 | 0.38068046 | 9.51701150 |
25.50000000 | 0.19634358 | 5.00676129 |
26.00000000 | 0.02240000 | 0.58240000 |
26.65000000 | 1.37703542 | 36.69799394 |
27.00000000 | 0.02000000 | 0.54000000 |
28.00000000 | 0.02000000 | 0.56000000 |
29.00000000 | 0.11000000 | 3.19000000 |
29.78000000 | 0.18682558 | 5.56366577 |
30.00000000 | 0.24636363 | 7.39090890 |
30.55000000 | 0.23510353 | 7.18241284 |
31.00000000 | 1.10000000 | 34.1000000 |
31.80000000 | 0.14496971 | 4.61003677 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 40.87503413 | 1348.87612629 |
33.55000000 | 0.05000000 | 1.67750000 |
34.99000000 | 0.00400000 | 0.13996000 |
35.00000000 | 0.43225812 | 15.1290342 |
35.00010203 | 0.40000000 | 14.00004081 |
価格 | ETZ | RUR |
---|
5.10000002 | 0.01960786 | 0.10000008 |
5.10000001 | 0.48993092 | 2.49864769 |
5.00000198 | 5.99999762 | 29.99999997 |
5.00000100 | 1.00000000 | 5.00000100 |
5.00000001 | 0.20000000 | 1.00000000 |
5.00000000 | 47.57084153 | 237.85420765 |
4.95864079 | 22.1835000 | 110.00000796 |
4.62500000 | 1.00000000 | 4.62500000 |
4.61025932 | 0.50000000 | 2.30512966 |
4.00000000 | 0.10000000 | 0.40000000 |
3.66666666 | 988.30067719 | 3623.7691431 |
3.65000008 | 3.01369856 | 10.99999998 |
3.65000007 | 0.02740000 | 0.10001000 |
3.64977588 | 0.88800000 | 3.24100098 |
3.30000000 | 1.50000000 | 4.95000000 |
3.20000000 | 3.12500000 | 10.0000000 |
3.00002002 | 11.0000000 | 33.00022022 |
3.00002000 | 0.03666642 | 0.10999999 |
3.00000000 | 84.1082527 | 252.3247581 |
2.75000000 | 3.00000000 | 8.25000000 |
2.65229624 | 49.7682000 | 132.00000973 |
2.55000750 | 0.04313712 | 0.10999997 |
2.55000000 | 1.17647058 | 2.99999997 |
2.50000000 | 0.04400000 | 0.11000000 |
2.37484969 | 2.96650353 | 7.04499998 |
2.00000000 | 0.10000000 | 0.20000000 |
1.77000000 | 1.24293785 | 2.19999999 |
1.00000000 | 20.1000000 | 20.1000000 |
0.55577700 | 11.0000000 | 6.11354700 |
0.19899997 | 100.000000 | 19.8999970 |
0.11593585 | 2.00000000 | 0.23187170 |
0.11177700 | 55.0000000 | 6.14773500 |
0.10000000 | 110.000000 | 11.0000000 |
0.07770000 | 55.0000000 | 4.27350000 |
0.02199000 | 1000.00000 | 21.9900000 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00521990 | 1000.00000 | 5.21990000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.500 | 4.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.00 | 4.99999995 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.0 | 4.99999995 |
0.00000001 | 220000050.447 | 2.20000050 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETZ |
---|
10:25:04 | 買う | 9.37500000 | 0.01066667 |
17:20:22 | 買う | 5.10000002 | 0.36096570 |
17:20:10 | 売る | 5.10000002 | 0.01960786 |
22:23:53 | 買う | 7.50000000 | 0.13994970 |
22:23:42 | 売る | 7.50000000 | 0.03000000 |
22:23:41 | 売る | 7.50000000 | 0.00133505 |
20:41:57 | 売る | 7.50000000 | 0.01340585 |
20:11:04 | 買う | 9.75000000 | 0.01138461 |
20:11:00 | 売る | 5.10000001 | 0.19634358 |
20:10:51 | 売る | 6.00000000 | 0.07475221 |
20:10:41 | 売る | 6.00000001 | 0.01666668 |
20:10:41 | 売る | 7.50000000 | 0.01474091 |
20:10:36 | 買う | 9.75000000 | 0.01138461 |
16:16:09 | 売る | 6.00000000 | 0.02524779 |
16:16:09 | 売る | 7.00000000 | 0.00015221 |
20:59:59 | 売る | 7.00000000 | 0.09984779 |
20:59:59 | 売る | 7.00000000 | 0.14285714 |
20:59:59 | 売る | 7.50000000 | 0.00229507 |
09:44:57 | 売る | 7.50000000 | 0.03633072 |
05:45:06 | 売る | 7.50000000 | 0.16652528 |
05:45:06 | 売る | 7.50000000 | 0.15668908 |
05:45:06 | 売る | 7.50000000 | 0.18714228 |
05:45:06 | 売る | 7.50000000 | 0.04881268 |
01:10:07 | 売る | 7.50000000 | 0.07367599 |
01:10:07 | 売る | 7.50000000 | 0.14105428 |
01:10:07 | 売る | 7.50000000 | 0.26618517 |
01:10:07 | 売る | 7.50000000 | 0.26885359 |
01:10:07 | 売る | 7.50000000 | 0.12679899 |
01:10:07 | 売る | 7.50000000 | 0.06949213 |
01:10:07 | 売る | 7.50000000 | 0.07525800 |
01:10:06 | 売る | 7.50000000 | 0.03892654 |
01:10:06 | 売る | 7.50000098 | 0.08212353 |
23:35:41 | 売る | 7.50000098 | 0.05120978 |
23:35:40 | 売る | 8.00000000 | 0.05019118 |
23:26:56 | 売る | 8.00000000 | 0.04980882 |
14:36:55 | 売る | 9.00000000 | 0.10000000 |
14:36:55 | 売る | 9.00000000 | 0.04798896 |
14:36:55 | 売る | 9.00000000 | 0.44779615 |
14:36:55 | 売る | 9.00000000 | 0.20002699 |
14:36:55 | 売る | 9.00000000 | 0.22734049 |
08:33:46 | 売る | 9.00000000 | 0.31415607 |
08:33:46 | 売る | 9.00000000 | 0.12229659 |
08:33:46 | 売る | 9.00000000 | 0.03018617 |
08:33:46 | 売る | 9.00000000 | 0.04590234 |
08:33:46 | 売る | 9.00000000 | 0.05237021 |
08:33:45 | 売る | 9.00000000 | 0.03818124 |
08:33:45 | 売る | 9.00000000 | 0.05436392 |
08:33:45 | 売る | 9.00000000 | 0.05455779 |
08:33:45 | 売る | 9.00000000 | 0.09252499 |
08:33:45 | 売る | 9.00000000 | 0.11991370 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime