通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217354 | + 1.5% | 1778.8 | Ethereum |
ZEC | 0.00038064 | - 0.4% | 391.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00020404 | - 1.5% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014057 | + 1.1% | 5.6 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27314764 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118175.92 | + 0.4% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- ETH / USDTerc20
- Last: 3759.30673434
- 24High: 3820.00000000
- 24Low: 3659.30705920
- 24V: 5042.37 USDT
価格 | ETH | USDT |
---|
3817.74606324 | 0.02606317 | 99.50256466 |
3820.00000000 | 0.13430437 | 513.0426934 |
3865.13590000 | 0.07000000 | 270.559513 |
3865.13640000 | 0.01000000 | 38.6513640 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3899.94562499 | 0.99172897 | 3867.68905772 |
3900.00000000 | 0.01000480 | 39.0187200 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
4199.00000000 | 0.00162436 | 6.82068764 |
4200.00000000 | 0.61420533 | 2579.662386 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00510000 | 21.6750000 |
4300.00000000 | 0.10664347 | 458.566921 |
4333.00000000 | 0.00070000 | 3.03310000 |
4444.00000000 | 0.00070000 | 3.11080000 |
4477.95960000 | 0.02000000 | 89.5591920 |
4494.00000000 | 0.23010000 | 1034.06940 |
4500.00000000 | 0.05013000 | 225.585000 |
4500.96720603 | 0.00011884 | 0.53489494 |
4505.00000000 | 0.01741240 | 78.4428620 |
4550.00000000 | 0.00045000 | 2.04750000 |
価格 | ETH | USDT |
---|
3652.18262024 | 0.15104100 | 551.62931514 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00071099 | 2.55956400 |
3510.00000000 | 0.00011000 | 0.38610000 |
3500.00000000 | 0.00011000 | 0.38500000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00033000 | 1.12200000 |
3350.00000000 | 0.04474843 | 149.9072405 |
3300.00000000 | 0.00011000 | 0.36300000 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3072.53210112 | 0.01184395 | 36.39091657 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.00011714 | 0.35142000 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.11000000 | 0.00011000 | 0.27501210 |
2489.88100000 | 0.01032802 | 25.71554076 |
2467.71036175 | 0.00989243 | 24.41165201 |
2446.00000000 | 0.04088307 | 99.99998922 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
15:37:13 | 売る | 3759.30673434 | 0.00320510 |
13:53:46 | 買う | 3820.00000 | 0.01144095 |
13:53:21 | 買う | 3820.00000 | 0.00024493 |
13:53:20 | 買う | 3820.00000 | 0.01144095 |
13:53:17 | 買う | 3820.00000 | 0.00024460 |
13:53:14 | 買う | 3820.00000 | 0.00024411 |
13:48:27 | 売る | 3804.45993457 | 0.00036768 |
13:48:25 | 売る | 3804.45993457 | 0.00036768 |
13:48:22 | 売る | 3804.45993457 | 0.00086653 |
13:48:21 | 売る | 3804.45993457 | 0.00105938 |
13:48:19 | 売る | 3804.45993457 | 0.00198632 |
13:48:15 | 売る | 3804.45993457 | 0.00138100 |
13:48:11 | 売る | 3804.45993457 | 0.00137820 |
13:48:01 | 売る | 3804.45993457 | 0.00010050 |
13:47:26 | 売る | 3804.45993457 | 0.00342610 |
13:47:01 | 売る | 3804.45993457 | 0.00342450 |
13:46:50 | 売る | 3804.45993457 | 0.00137608 |
13:46:43 | 買う | 3803.69919473 | 0.00020977 |
13:45:40 | 買う | 3803.69919473 | 0.00503437 |
13:43:02 | 売る | 3802.76040 | 0.00010050 |
13:42:53 | 売る | 3802.76040 | 0.00010050 |
13:42:43 | 売る | 3802.76040 | 0.00010050 |
13:42:33 | 売る | 3802.76040 | 0.00010050 |
13:42:21 | 売る | 3802.76040 | 0.00010053 |
13:42:11 | 売る | 3802.76040 | 0.00010023 |
13:42:06 | 売る | 3802.76040 | 0.00012860 |
13:42:02 | 売る | 3802.76040 | 0.00017414 |
13:42:01 | 売る | 3802.76040 | 0.00010023 |
13:41:58 | 売る | 3802.76040 | 0.00020881 |
13:41:54 | 売る | 3802.76040 | 0.00025035 |
13:41:51 | 売る | 3802.76040 | 0.00010050 |
13:41:51 | 売る | 3802.76040 | 0.00032018 |
13:41:47 | 売る | 3802.76040 | 0.00038392 |
13:41:43 | 売る | 3802.76040 | 0.00050224 |
13:41:42 | 売る | 3802.76040 | 0.00010050 |
13:41:31 | 売る | 3802.76040 | 0.00342706 |
13:41:17 | 売る | 3802.76040 | 0.00010067 |
13:41:15 | 売る | 3802.76040 | 0.00128247 |
13:41:11 | 売る | 3802.76040 | 0.01237893 |
13:41:11 | 買う | 3802.00000 | 0.00010000 |
13:40:58 | 売る | 3777.77641224 | 0.00010095 |
13:40:50 | 売る | 3777.77641224 | 0.00010095 |
13:40:39 | 売る | 3777.77641224 | 0.00010095 |
12:44:24 | 売る | 3751.83590168 | 0.00010045 |
11:19:14 | 買う | 3799.28077203 | 0.00010244 |
11:19:04 | 買う | 3799.28077203 | 0.00010244 |
11:18:54 | 買う | 3799.28077203 | 0.00010244 |
11:18:45 | 買う | 3799.28077203 | 0.00010244 |
10:54:22 | 買う | 3799.28077203 | 0.00010244 |
10:23:57 | 売る | 3758.99498456 | 0.00010174 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime