通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00100014 | + 0.6% | 178.5 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.1 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 55.4 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007165 | + 6% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27273960 | + 7.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3784.4911015 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118011.62 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117413.54 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- ETC / RUR
- Last: 1811.69200000
- 24High: 1898.00000000
- 24Low: 1795.00000000
- 24V: 19.39 ETC
価格 | ETC | RUR |
---|
1894.42261000 | 0.09499903 | 179.96831036 |
1895.24900000 | 0.60000000 | 1137.14940 |
1895.25000000 | 0.18585530 | 352.24225732 |
1898.00000000 | 1.59203494 | 3021.68231612 |
1900.00000000 | 0.15599265 | 296.386035 |
1900.50000000 | 0.06862897 | 130.42935748 |
1902.47200000 | 0.00103030 | 1.96011690 |
1903.35420000 | 0.10017464 | 190.66782177 |
1905.75000000 | 0.06274850 | 119.58295387 |
1910.00000000 | 0.00277878 | 5.30746980 |
1911.00000000 | 0.06274849 | 119.91236439 |
1916.25000000 | 0.06274849 | 120.24179396 |
1921.50000000 | 0.06274849 | 120.57122353 |
1922.80266944 | 0.05296392 | 101.83916676 |
1926.22000000 | 0.00051921 | 1.00011268 |
1926.75000000 | 0.06274848 | 120.90063384 |
1932.00000000 | 0.06274847 | 121.23004404 |
1936.11000000 | 0.00051652 | 1.00003953 |
1937.25000000 | 0.06274848 | 121.55949288 |
1940.00000000 | 0.00024654 | 0.47828760 |
1941.00000000 | 0.03052497 | 59.24896677 |
1942.50000000 | 0.06274849 | 121.88894182 |
1943.01700001 | 0.05278997 | 102.57180914 |
1946.49287445 | 0.26159660 | 509.19591788 |
1947.75000000 | 0.06274849 | 122.21837139 |
1950.00000000 | 0.00102564 | 1.99999800 |
1950.10000000 | 0.00256397 | 4.99999789 |
1953.00000000 | 0.06000000 | 117.180000 |
1957.12589857 | 0.00042000 | 0.82199287 |
1958.25000000 | 0.06000000 | 117.495000 |
1960.00000000 | 0.28485854 | 558.3227384 |
1963.50000000 | 0.06000000 | 117.810000 |
1968.75000000 | 0.06000000 | 118.125000 |
1974.00000000 | 0.06000000 | 118.440000 |
1975.77777777 | 0.40778539 | 805.69331166 |
1979.25000000 | 0.06000000 | 118.755000 |
1984.50000000 | 0.06000000 | 119.070000 |
1989.75000000 | 0.06000000 | 119.385000 |
1990.00000000 | 0.00125628 | 2.49999720 |
1990.00300000 | 0.01008039 | 20.06000634 |
1991.00400002 | 0.00021428 | 0.42663233 |
1994.48000000 | 0.01500000 | 29.9172000 |
1995.00000000 | 0.05000000 | 99.7500000 |
1999.00000000 | 0.30000000 | 599.700000 |
2000.00000000 | 0.05310000 | 106.200000 |
2000.25000000 | 0.05229041 | 104.5938926 |
2005.50000000 | 0.05229041 | 104.86841725 |
2010.00000000 | 0.26776171 | 538.2010371 |
2010.75000000 | 0.05000000 | 100.537500 |
2016.00000000 | 0.05000000 | 100.800000 |
価格 | ETC | RUR |
---|
1813.33839001 | 0.05341604 | 96.86135597 |
1813.33839000 | 0.12686690 | 230.05262019 |
1802.04100000 | 0.60000000 | 1081.22460 |
1802.04000000 | 2.54805800 | 4591.70243832 |
1800.00000000 | 0.08541504 | 153.747072 |
1795.00000000 | 0.07760735 | 139.30519325 |
1790.00000000 | 0.07005649 | 125.4011171 |
1785.00000000 | 0.07503434 | 133.9362969 |
1780.00000000 | 0.07506049 | 133.6076722 |
1777.04000098 | 0.00056272 | 0.99997594 |
1777.04000000 | 3.13222019 | 5566.08056643 |
1775.00000000 | 0.06862891 | 121.81631525 |
1770.00000000 | 0.06862896 | 121.4732592 |
1765.00000000 | 0.13725794 | 242.2602641 |
1760.00000000 | 0.06862897 | 120.7869872 |
1755.00000000 | 0.06862897 | 120.44384235 |
1750.00000000 | 0.07206385 | 126.1117375 |
1745.00000000 | 0.06862895 | 119.75751775 |
1740.62250000 | 0.00053299 | 0.92773438 |
1740.00000000 | 0.06862893 | 119.4143382 |
1737.62250000 | 0.00013455 | 0.23379710 |
1737.33550001 | 0.00010476 | 0.18200326 |
1735.00000000 | 0.06862896 | 119.0712456 |
1732.67326733 | 0.00015134 | 0.26222277 |
1732.63811881 | 0.00030897 | 0.53533319 |
1730.33550001 | 0.00011622 | 0.20109959 |
1730.33550000 | 0.00020665 | 0.35757383 |
1730.30850008 | 0.00016749 | 0.28980937 |
1730.30850000 | 0.00011203 | 0.19384646 |
1730.09250007 | 0.00020666 | 0.35754091 |
1730.06550006 | 0.00017718 | 0.30653300 |
1730.00000000 | 0.06562288 | 113.5275824 |
1725.00000000 | 0.06562290 | 113.1995025 |
1720.00000000 | 0.06559050 | 112.815660 |
1715.00000000 | 0.06562290 | 112.5432735 |
1710.00000000 | 0.06562286 | 112.2150906 |
1705.00000000 | 0.06562284 | 111.8869422 |
1700.04000002 | 3.56312505 | 6057.45511007 |
1700.00000000 | 0.13404353 | 227.874001 |
1695.00000000 | 0.06862892 | 116.3260194 |
1690.00000000 | 0.06862893 | 115.9828917 |
1685.00000000 | 0.06862897 | 115.63981445 |
1680.00000000 | 0.06562288 | 110.2464384 |
1676.66666667 | 0.00020295 | 0.34027950 |
1675.00000000 | 0.06562289 | 109.91834075 |
1674.00000000 | 0.00053911 | 0.90247014 |
1672.00000000 | 0.00056998 | 0.95300656 |
1670.00000000 | 0.06924286 | 115.6355762 |
1669.01950002 | 0.00063729 | 1.06364943 |
1667.00000000 | 0.00065538 | 1.09251846 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
14:55:38 | 売る | 1811.69200 | 0.40000000 |
14:54:46 | 売る | 1811.69200 | 0.60000000 |
14:54:46 | 売る | 1811.69200001 | 0.05526098 |
12:29:50 | 買う | 1820.24900001 | 0.01571710 |
12:29:23 | 売る | 1802.04000 | 0.42614715 |
12:29:23 | 売る | 1802.04000 | 0.06326090 |
12:29:23 | 売る | 1802.04000 | 0.32005701 |
12:29:22 | 売る | 1802.04000 | 0.00808926 |
12:29:22 | 売る | 1802.04000 | 0.00643909 |
12:29:22 | 売る | 1802.04000 | 0.12076924 |
12:29:22 | 売る | 1802.04000 | 0.01743568 |
12:29:22 | 売る | 1802.04000 | 0.03780167 |
12:29:17 | 買う | 1820.24900001 | 0.00010020 |
12:29:12 | 買う | 1820.24900001 | 0.02719408 |
12:29:05 | 買う | 1820.24900001 | 0.00010020 |
12:28:56 | 買う | 1820.24900001 | 0.00010020 |
12:28:56 | 売る | 1802.04000 | 0.04062605 |
12:28:56 | 売る | 1802.04000 | 0.06938071 |
12:28:56 | 売る | 1802.04000 | 0.15426874 |
12:28:55 | 売る | 1805.00000 | 0.02105627 |
12:28:55 | 売る | 1805.00000 | 0.02009567 |
12:28:55 | 売る | 1805.00000 | 0.01490113 |
12:28:55 | 売る | 1805.00000 | 0.00584330 |
12:28:55 | 売る | 1805.00000 | 0.00905780 |
12:28:55 | 売る | 1805.00000 | 0.01490113 |
12:28:55 | 売る | 1820.24243001 | 0.12817025 |
12:28:55 | 売る | 1820.24300 | 0.52169895 |
12:28:20 | 売る | 1820.24300 | 0.07830105 |
12:28:20 | 売る | 1820.24900001 | 0.01537071 |
12:27:59 | 買う | 1898.00000 | 0.09347715 |
12:27:59 | 買う | 1898.00000 | 0.08642053 |
12:27:59 | 買う | 1898.00000 | 0.05472490 |
12:27:59 | 買う | 1898.00000 | 0.01277545 |
12:27:59 | 買う | 1898.00000 | 0.06750037 |
12:27:59 | 買う | 1898.00000 | 0.07085431 |
12:27:58 | 買う | 1898.00000 | 0.03457655 |
12:27:58 | 買う | 1897.21457 | 0.07967075 |
12:27:58 | 買う | 1820.24900001 | 0.40632824 |
12:27:58 | 買う | 1820.24900001 | 0.50000000 |
12:27:58 | 売る | 1820.24900001 | 0.09367176 |
11:26:36 | 買う | 1890.00391 | 0.08509560 |
11:26:20 | 買う | 1890.00300 | 0.01008039 |
10:06:00 | 買う | 1892.23400 | 0.00010000 |
01:54:56 | 買う | 1897.99900 | 0.58305049 |
23:15:16 | 売る | 1810.59300 | 0.00010136 |
23:15:03 | 買う | 1898.00000 | 0.02956990 |
23:15:03 | 買う | 1898.00000 | 0.13500077 |
23:15:03 | 買う | 1898.00000 | 0.08837900 |
23:15:03 | 買う | 1898.00000 | 0.00474937 |
23:15:03 | 買う | 1898.00000 | 0.04187235 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime