通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00099944 | + 0.5% | 176.9 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 55.4 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.8 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118011.62 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068881 | + 4.9% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117413.54 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- EOSerc20 / USD
- Last: 0.35929900
- 24High: 0.35929900
- 24Low: 0.35929900
- 24V: 0 EOS(e)
価格 | EOS(e) | USD |
---|
0.35929999 | 3.07692177 | 1.10553796 |
0.35930000 | 10.0000000 | 3.59300000 |
0.36225000 | 70.0145046 | 25.36275429 |
0.36229990 | 0.85000000 | 0.30795491 |
0.36229998 | 1.22408838 | 0.44348719 |
0.36729970 | 0.60000000 | 0.22037982 |
0.37816860 | 0.60000000 | 0.22690116 |
0.37816869 | 1.00001357 | 0.37817382 |
0.37816879 | 72.21221068 | 27.30840433 |
0.37998183 | 3.03028850 | 1.15145456 |
0.37999240 | 20.92499577 | 7.95133936 |
0.37999260 | 255.97189019 | 97.26742408 |
0.37999267 | 131.000000 | 49.77903977 |
0.38000000 | 3.00007165 | 1.14002722 |
0.38197600 | 0.27000000 | 0.10313352 |
0.38197610 | 0.82375998 | 0.31465662 |
0.39996860 | 213.43363091 | 85.36675054 |
0.39999860 | 200.000000 | 79.9997200 |
0.39999868 | 176.20754919 | 70.48278708 |
0.40682249 | 18.46195282 | 7.51073761 |
0.40815208 | 6.48799953 | 2.64809050 |
0.41000000 | 40.0000000 | 16.4000000 |
0.41075314 | 18.46195306 | 7.58330518 |
0.41261430 | 0.30000000 | 0.12378429 |
0.41510000 | 5.00000000 | 2.07550000 |
0.41664912 | 18.46195295 | 7.69215645 |
0.41998000 | 0.30000000 | 0.12599400 |
0.41999796 | 15.30017161 | 6.42604086 |
0.41999880 | 3.00000000 | 1.25999640 |
0.41999900 | 4.35367892 | 1.82854079 |
0.42000000 | 8.84383032 | 3.71440873 |
0.42451042 | 18.46195296 | 7.83729140 |
0.44000000 | 3.00000000 | 1.32000000 |
0.44990000 | 17.90769231 | 8.05667077 |
0.44999990 | 7.81278708 | 3.51575340 |
0.45000000 | 75.12056593 | 33.80425466 |
0.45836759 | 5.45414000 | 2.50000100 |
0.46410001 | 1.00000000 | 0.46410001 |
0.46797900 | 25.0000000 | 11.6994750 |
0.46799998 | 5.00000000 | 2.33999990 |
0.47777076 | 18.4619530 | 8.82058131 |
0.47989800 | 2.79215374 | 1.33994899 |
0.47989900 | 8.75184153 | 4.19999999 |
0.48000000 | 5.00000000 | 2.40000000 |
0.48800000 | 1.00000000 | 0.48800000 |
0.49600000 | 2.00000000 | 0.99200000 |
0.49800000 | 1.00000000 | 0.49800000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.51455750 | 25.0000000 | 12.8639375 |
0.57899999 | 57.90117767 | 33.52478129 |
価格 | EOS(e) | USD |
---|
0.32270002 | 8.11287047 | 2.61802346 |
0.32270001 | 3.09885332 | 0.99999999 |
0.32270000 | 1.50000000 | 0.48405000 |
0.32100200 | 74.02549752 | 23.76233275 |
0.31520100 | 0.65000000 | 0.20488065 |
0.31520001 | 0.31725898 | 0.10000003 |
0.31510000 | 100.000000 | 31.5100000 |
0.31506000 | 100.000000 | 31.5060000 |
0.31200000 | 100.000000 | 31.2000000 |
0.31000000 | 26.0000000 | 8.06000000 |
0.30310000 | 2.08250065 | 0.63120594 |
0.29000001 | 105.75423679 | 30.66872972 |
0.29000000 | 21.50847358 | 6.23745733 |
0.27800000 | 1.79856115 | 0.49999999 |
0.27700000 | 5.00000000 | 1.38500000 |
0.27390485 | 5.78331991 | 1.58407937 |
0.26700000 | 36.0000000 | 9.61200000 |
0.26660010 | 11.25280897 | 2.99999999 |
0.26409611 | 9.46625000 | 2.49999980 |
0.26100000 | 39.0000000 | 10.1790000 |
0.25873378 | 2.00000000 | 0.51746756 |
0.25000000 | 1.00000000 | 0.25000000 |
0.17000000 | 29.4117647 | 4.99999999 |
0.16800001 | 30.0000000 | 5.04000030 |
0.16400000 | 30.48780487 | 4.99999999 |
0.14126071 | 21.2373300 | 3.00000031 |
0.06410000 | 78.00312012 | 4.99999999 |
0.00539999 | 420.000000 | 2.26799580 |
0.00539990 | 2252.63649981 | 12.16401183 |
0.00420000 | 3000.00000 | 12.6000000 |
0.00247001 | 50.0000000 | 0.12350050 |
0.00247000 | 2024.29149797 | 4.99999999 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00043757 | 2000.00000 | 0.87514000 |
0.00013000 | 38461.53846153 | 4.99999999 |
0.00008900 | 30000.0000 | 2.67000000 |
0.00001300 | 384615.38461538 | 4.99999999 |
0.00000999 | 10010.01101101 | 0.10000000 |
0.00000890 | 300000.000 | 2.67000000 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000099 | 101010.11111111 | 0.10000000 |
0.00000089 | 300000.000 | 0.26700000 |
0.00000066 | 5225858.83333337 | 3.44906683 |
0.00000009 | 1111111.22222222 | 0.10000000 |
0.00000004 | 2550000.00 | 0.10200000 |
0.00000001 | 18013684.53093811 | 0.18013684 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | EOS(e) |
---|
22:09:17 | 買う | 0.35929900 | 1.53851968 |
22:09:12 | 買う | 0.35929900 | 3.60077075 |
21:35:43 | 売る | 0.32100200 | 41.28581276 |
21:35:43 | 売る | 0.32100201 | 0.31152456 |
21:35:43 | 売る | 0.32270000 | 1.10000000 |
21:35:43 | 売る | 0.32270000 | 10.5000000 |
21:35:43 | 売る | 0.32500001 | 1.00000000 |
21:35:43 | 売る | 0.32500013 | 3.07692177 |
21:35:43 | 売る | 0.32500014 | 16.22574091 |
09:25:01 | 買う | 0.36225000 | 1.37010531 |
08:35:53 | 買う | 0.36225000 | 1.02837320 |
04:24:29 | 買う | 0.36225000 | 0.97022498 |
04:23:59 | 買う | 0.36225000 | 0.97022498 |
04:23:30 | 買う | 0.36225000 | 0.97022498 |
04:23:02 | 買う | 0.36225000 | 0.97022498 |
04:22:32 | 買う | 0.36225000 | 0.97022498 |
04:22:09 | 買う | 0.36225000 | 0.97022498 |
04:21:42 | 買う | 0.36225000 | 0.97022498 |
04:21:13 | 買う | 0.36225000 | 0.97022498 |
04:20:47 | 買う | 0.36225000 | 0.97022498 |
04:20:19 | 買う | 0.36225000 | 0.85499207 |
04:20:19 | 買う | 0.36224999 | 0.11523291 |
04:17:06 | 買う | 0.36224999 | 0.97022501 |
04:16:38 | 買う | 0.36224999 | 0.97022501 |
04:16:08 | 買う | 0.36224999 | 0.97022501 |
07:01:27 | 買う | 0.36229991 | 1.22408838 |
07:01:27 | 買う | 0.36229991 | 1.22408838 |
07:01:27 | 買う | 0.36229991 | 1.22408838 |
07:01:27 | 買う | 0.36229991 | 1.22408838 |
07:01:27 | 買う | 0.36229991 | 1.22408838 |
22:00:25 | 買う | 0.32100200 | 29.76308959 |
22:00:24 | 売る | 0.32100200 | 70.64036579 |
22:00:24 | 売る | 0.32360000 | 84.12047557 |
22:00:24 | 売る | 0.32360100 | 0.30902258 |
22:00:24 | 売る | 0.32360100 | 1.12690110 |
22:00:24 | 売る | 0.32360100 | 0.65000000 |
22:00:24 | 売る | 0.32500002 | 31.92276419 |
22:00:24 | 売る | 0.32500003 | 5.36109843 |
22:00:24 | 売る | 0.32500006 | 85.72306109 |
17:27:39 | 買う | 0.36729978 | 3.02590794 |
17:27:39 | 買う | 0.36729978 | 3.02590794 |
17:27:39 | 買う | 0.36729978 | 3.02590794 |
17:24:30 | 買う | 0.36729986 | 0.49059730 |
17:24:26 | 買う | 0.36729986 | 5.97482597 |
17:24:26 | 買う | 0.36729986 | 0.23285840 |
17:24:22 | 買う | 0.36729986 | 6.23256487 |
16:08:33 | 売る | 0.32500002 | 0.07599114 |
16:08:32 | 売る | 0.32500100 | 0.34000000 |
09:02:14 | 買う | 0.36729997 | 0.91506580 |
09:02:14 | 買う | 0.36729997 | 0.91506580 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime