通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.3% | 1795 | Ethereum |
ZEC | 0.00038137 | - 0.2% | 388.8 | Zcash |
LTC | 0.00100312 | + 1% | 179.1 | Litecoin |
ETC | 0.00020592 | - 0.6% | 117.5 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000231 | + 8.5% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014025 | + 0.9% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118307.37 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069298 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292578.65 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- DAIerc20 / RUR
- Last: 116.46896000
- 24High: 116.46896000
- 24Low: 116.46896000
- 24V: 0 DAI(e)
価格 | DAI(e) | RUR |
---|
116.46896000 | 0.01057276 | 1.23139836 |
116.46896041 | 0.02493503 | 2.90415702 |
116.46896042 | 0.18030555 | 20.99999996 |
119.09784046 | 1.34343000 | 159.9996118 |
130.00000000 | 0.00130000 | 0.16900000 |
135.00000000 | 0.00124845 | 0.16854075 |
140.00000000 | 0.00124844 | 0.17478160 |
149.99999998 | 0.00323363 | 0.48504449 |
150.00000000 | 0.51824767 | 77.7371505 |
150.21279050 | 0.06018764 | 9.04095335 |
152.00000000 | 0.00355653 | 0.54059256 |
152.02341110 | 0.13473182 | 20.48239086 |
172.71000004 | 0.00060358 | 0.10424430 |
190.00000000 | 1.00000000 | 190.000000 |
199.00000000 | 0.00300000 | 0.59700000 |
200.00000000 | 0.00460917 | 0.92183400 |
222.66118000 | 1.43716000 | 319.99974144 |
239.99998888 | 0.58402427 | 140.1658183 |
240.00000000 | 0.04655272 | 11.1726528 |
245.00000000 | 0.40816326 | 99.9999987 |
249.99999998 | 0.00150000 | 0.37499999 |
249.99999999 | 0.00200000 | 0.49999999 |
250.00000000 | 0.02095045 | 5.23761250 |
290.00000000 | 1.00000000 | 290.000000 |
299.00000000 | 0.00300000 | 0.89700000 |
299.99999997 | 0.00150000 | 0.44999999 |
359.99970000 | 0.00045300 | 0.16307986 |
359.99998320 | 0.05000000 | 17.99999916 |
360.00000004 | 0.24458135 | 88.0492860 |
362.99999214 | 0.00059548 | 0.21615923 |
362.99999919 | 0.40061531 | 145.4233572 |
364.00000000 | 0.00100000 | 0.36400000 |
364.57926158 | 0.00090327 | 0.32931350 |
365.50000000 | 0.05257250 | 19.21524875 |
390.00000000 | 1.00000000 | 390.000000 |
399.00000000 | 0.00300000 | 1.19700000 |
449.99999998 | 0.00150000 | 0.67499999 |
449.99999999 | 0.00200000 | 0.89999999 |
467.80000000 | 0.19863374 | 92.92086357 |
468.00000000 | 0.00100000 | 0.46800000 |
468.10931480 | 0.00208980 | 0.97825484 |
485.00000000 | 0.15500000 | 75.1750000 |
487.00000000 | 1.41728828 | 690.21939236 |
548.99999900 | 0.43808637 | 240.50941669 |
599.00000000 | 0.00480854 | 2.88031546 |
600.00000000 | 0.02580253 | 15.4815180 |
700.00000000 | 0.00100000 | 0.70000000 |
736.30064100 | 0.00054440 | 0.40084206 |
768.00000000 | 0.00100000 | 0.76800000 |
800.00000000 | 0.06250000 | 50.0000000 |
価格 | DAI(e) | RUR |
---|
80.10000006 | 0.01293854 | 1.03637705 |
80.10000005 | 0.00124845 | 0.10000084 |
80.10000003 | 0.07144655 | 5.72286865 |
80.10000002 | 9.39176212 | 752.28014599 |
80.10000000 | 0.08322086 | 6.66599088 |
80.00000008 | 0.00764181 | 0.61134480 |
80.00000000 | 0.00125000 | 0.10000000 |
79.10000007 | 0.00126500 | 0.10006150 |
79.10000000 | 0.00632111 | 0.49999980 |
79.01020094 | 0.00043238 | 0.03416243 |
79.01000000 | 0.00202506 | 0.15999999 |
74.30392272 | 1.48041000 | 110.00027023 |
57.50000000 | 0.12173913 | 6.99999997 |
53.01020094 | 0.03772858 | 1.99999960 |
53.00000000 | 0.00192452 | 0.10199956 |
52.00000000 | 0.00200926 | 0.10448152 |
51.00000000 | 0.00200000 | 0.10200000 |
50.00000000 | 10.01423999 | 500.7119995 |
49.00000000 | 0.00207331 | 0.10159219 |
48.00000000 | 0.00333333 | 0.15999984 |
47.00000000 | 0.01361702 | 0.63999994 |
46.00000000 | 0.00219565 | 0.10099990 |
39.74395866 | 3.32126000 | 132.00002013 |
35.20000000 | 0.05681818 | 1.99999993 |
25.00000000 | 0.00440000 | 0.11000000 |
20.99999999 | 1.00000000 | 20.99999999 |
10.99999999 | 1.00000000 | 10.99999999 |
10.00000001 | 0.19999999 | 1.99999990 |
10.00000000 | 0.01000000 | 0.10000000 |
9.55500044 | 2.00000000 | 19.11000088 |
7.28571430 | 0.02745098 | 0.19999999 |
5.99999999 | 4.00000000 | 23.99999996 |
3.99999999 | 4.00000000 | 15.99999996 |
2.10000002 | 0.95238094 | 1.99999999 |
2.10000001 | 0.95238094 | 1.99999998 |
1.99999999 | 4.00000000 | 7.99999996 |
1.00000002 | 1.99999996 | 1.99999999 |
0.99999999 | 5.00000005 | 4.99999999 |
0.66233767 | 1.50980390 | 0.99999999 |
0.10000020 | 9.99998000 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.09999999 | 50.0000050 | 4.99999999 |
0.01111111 | 9.90000099 | 0.10999999 |
0.01100501 | 90.86770479 | 0.99999999 |
0.01000002 | 99.9998000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 20000.0000 | 2.00000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DAI(e) |
---|
09:08:35 | 売る | 116.468960 | 0.00858597 |
09:08:24 | 売る | 116.468960 | 0.00757276 |
09:08:06 | 買う | 116.468960 | 0.00101321 |
17:26:45 | 売る | 80.10000004 | 0.00101321 |
17:26:45 | 売る | 80.10000005 | 0.00124845 |
20:28:44 | 買う | 116.46896042 | 0.00095304 |
20:28:43 | 買う | 116.46896042 | 0.00095304 |
20:28:37 | 売る | 80.10000098 | 0.10351346 |
20:28:30 | 売る | 80.10000099 | 0.00124844 |
13:40:32 | 売る | 80.10000098 | 0.00036877 |
13:40:32 | 売る | 80.1010000 | 0.00126090 |
12:32:44 | 売る | 80.10000098 | 0.00897560 |
08:12:17 | 売る | 80.20999999 | 0.01049028 |
12:10:01 | 買う | 80.2100000 | 0.30920152 |
12:10:01 | 買う | 80.2100000 | 2.66000918 |
12:10:01 | 売る | 80.2100000 | 0.02455567 |
12:10:01 | 売る | 80.2100000 | 0.00623363 |
01:54:07 | 買う | 150.000000 | 0.08578091 |
01:54:07 | 買う | 149.99999999 | 0.00224141 |
18:45:33 | 売る | 80.10000099 | 0.00037936 |
18:45:33 | 売る | 80.1100000 | 0.00624141 |
17:04:05 | 買う | 150.000000 | 0.62571635 |
17:03:54 | 買う | 150.000000 | 0.62571635 |
17:03:42 | 買う | 150.000000 | 0.34877247 |
17:03:42 | 買う | 149.000000 | 0.00300000 |
09:47:42 | 買う | 133.32396441 | 1.28841446 |
22:35:01 | 買う | 133.32396441 | 0.00800000 |
16:18:05 | 買う | 133.32396441 | 0.00104790 |
15:26:14 | 買う | 133.32396441 | 0.00886764 |
15:26:14 | 買う | 133.3239644 | 0.02353211 |
11:14:00 | 売る | 80.1000000 | 0.01677914 |
11:14:00 | 売る | 80.10000001 | 0.01726442 |
07:14:56 | 買う | 133.3239644 | 0.00143660 |
10:34:18 | 売る | 80.10000001 | 0.00770429 |
17:34:24 | 売る | 80.09000067 | 0.00642196 |
03:07:16 | 売る | 80.09000067 | 0.00595021 |
06:07:19 | 買う | 98.03047617 | 0.00595021 |
05:06:19 | 買う | 98.03047617 | 0.00127256 |
05:03:22 | 買う | 98.03047617 | 0.00127256 |
04:54:39 | 買う | 98.03047617 | 0.00207900 |
04:48:35 | 買う | 98.03047617 | 0.00169985 |
04:19:01 | 買う | 98.03047617 | 0.00130526 |
17:25:19 | 買う | 98.03047617 | 0.00220490 |
17:21:45 | 買う | 98.03047617 | 0.00305416 |
17:21:39 | 買う | 98.03047617 | 0.00305416 |
17:11:22 | 買う | 98.03047617 | 0.00104064 |
17:10:29 | 買う | 98.03047617 | 0.00133618 |
16:48:37 | 買う | 98.03047617 | 0.00333115 |
19:24:52 | 売る | 80.00000008 | 0.00255558 |
12:42:45 | 買う | 98.03047617 | 0.72074886 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime