通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.3% | 1795 | Ethereum |
ZEC | 0.00038094 | - 0.3% | 386 | Zcash |
LTC | 0.00100162 | + 0.9% | 177.9 | Litecoin |
ETC | 0.00020592 | - 2.2% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 54.5 | DASH |
SHIB-USDTb | T0.00001555 | + 3% | 27.6 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000231 | + 8.5% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013922 | + 0.1% | 5.4 | FLOKI BEP20 |
DOGE-ETH | E0.00007144 | + 5.7% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117789.47 | - 0.1% | 2.3 | Bitcoin |
DOGE-USDT | T0.27023938 | + 6.8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3780.9460992 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118029.94 | + 0.3% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118307.37 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00069298 | + 5.5% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099619 | + 0.6% | 0.2 | Litecoin |
ETH-RUR | R292578.65 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00002838 | + 2.7% | 0.2 | TON Coin |
BTC | R9022289.22 | - 0.2% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117451.42 | - 0.5% | 0.2 | Bitcoin |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.83 | + 0.5% | 0.2 | USDT ERC20 |
- CV2 / RUR
- Last: 0.00022200
- 24High: 0.00022200
- 24Low: 0.00022200
- 24V: 0 CV2
価格 | CV2 | RUR |
---|
0.00023000 | 29.40141859 | 0.00676232 |
0.00023200 | 1335.73968667 | 0.30989160 |
0.00024000 | 446.70676286 | 0.10720962 |
0.00024590 | 435.978200 | 0.10720703 |
0.00025000 | 2826.54075 | 0.70663518 |
0.00025100 | 2300.00000 | 0.57730000 |
0.00025500 | 2300.00000 | 0.58650000 |
0.00026000 | 2783.54168 | 0.72372083 |
0.00026193 | 610850.22716 | 160.000000 |
0.00026500 | 2300.00000 | 0.60950000 |
0.00027000 | 2762.37496153 | 0.74584123 |
0.00027500 | 2300.00000 | 0.63250000 |
0.00028000 | 2757.33544444 | 0.77205392 |
0.00028500 | 2300.00000 | 0.65550000 |
0.00029000 | 2738.07150 | 0.79404073 |
0.00029500 | 2300.00000 | 0.67850000 |
0.00029900 | 1083.07457187 | 0.32383929 |
0.00030000 | 2684.3717931 | 0.80531153 |
0.00030500 | 1572.00000 | 0.47946000 |
0.00030600 | 1732.00000 | 0.52999200 |
0.00030700 | 1731.00000 | 0.53141700 |
0.00030800 | 1387.00000 | 0.42719600 |
0.00030900 | 1729.00000 | 0.53426100 |
0.00031000 | 1937.75690 | 0.60070463 |
0.00031500 | 1572.00000 | 0.49518000 |
0.00032000 | 356.45041935 | 0.11406413 |
0.00033000 | 337.773375 | 0.11146521 |
0.00034000 | 371.14157575 | 0.12618813 |
0.00035000 | 50240.28403961 | 17.58409941 |
0.00035690 | 357.475100 | 0.12758286 |
0.00036000 | 343.61708823 | 0.12370215 |
0.00037000 | 379.86766095 | 0.14055103 |
0.00038000 | 432.87847222 | 0.16449381 |
0.00038900 | 1975.1243781 | 0.76832338 |
0.00039000 | 317.744000 | 0.12392016 |
0.00039900 | 74751.08723234 | 29.8256838 |
0.00040000 | 295.7123421 | 0.11828493 |
0.00040072 | 1000.00000127 | 0.40072000 |
0.00041000 | 360.52233333 | 0.14781415 |
0.00042000 | 336.472675 | 0.14131852 |
0.00043000 | 266.67385365 | 0.11466975 |
0.00044000 | 328.53135714 | 0.14455379 |
0.00045000 | 336.18704651 | 0.15128417 |
0.00046000 | 287.75820454 | 0.13236877 |
0.00047000 | 267.44964444 | 0.12570133 |
0.00048000 | 267.57180434 | 0.12843446 |
0.00048969 | 653474.64723 | 320.000000 |
0.00049000 | 300.23457446 | 0.14711494 |
0.00050000 | 254.37429166 | 0.12718714 |
0.00051000 | 249.07108099 | 0.12702625 |
価格 | CV2 | RUR |
---|
0.00022200 | 8664.26031333 | 1.92346578 |
0.00022100 | 10000.0000 | 2.21000000 |
0.00022001 | 7137.86373283 | 1.57040139 |
0.00022000 | 10073.33579089 | 2.21613387 |
0.00021900 | 10000.0000 | 2.19000000 |
0.00021800 | 10000.0000 | 2.18000000 |
0.00021700 | 10000.0000 | 2.17000000 |
0.00021600 | 10000.0000 | 2.16000000 |
0.00021500 | 10000.0000 | 2.15000000 |
0.00021400 | 10000.0000 | 2.14000000 |
0.00021300 | 10000.0000 | 2.13000000 |
0.00021200 | 10000.0000 | 2.12000000 |
0.00021100 | 10000.0000 | 2.11000000 |
0.00021000 | 10568.02647619 | 2.21928555 |
0.00020900 | 10000.0000 | 2.09000000 |
0.00020800 | 10000.0000 | 2.08000000 |
0.00020700 | 10000.0000 | 2.07000000 |
0.00020600 | 10000.0000 | 2.06000000 |
0.00020500 | 10000.0000 | 2.05000000 |
0.00020400 | 10000.0000 | 2.04000000 |
0.00020300 | 10000.0000 | 2.03000000 |
0.00020200 | 10000.0000 | 2.02000000 |
0.00020100 | 10000.0000 | 2.01000000 |
0.00020073 | 498.182000 | 0.10000007 |
0.00020071 | 49823.78452056 | 10.00013179 |
0.00020070 | 294587.57846737 | 59.12372699 |
0.00020000 | 10525.0000 | 2.10500000 |
0.00019900 | 10000.0000 | 1.99000000 |
0.00019800 | 10000.0000 | 1.98000000 |
0.00019700 | 10000.0000 | 1.97000000 |
0.00019600 | 10000.0000 | 1.96000000 |
0.00019500 | 10000.0000 | 1.95000000 |
0.00019400 | 10000.0000 | 1.94000000 |
0.00019300 | 10000.0000 | 1.93000000 |
0.00019200 | 10000.0000 | 1.92000000 |
0.00019100 | 10000.0000 | 1.91000000 |
0.00019000 | 2108.18966802 | 0.40055603 |
0.00018001 | 26842.46097439 | 4.83191139 |
0.00018000 | 584.000000 | 0.10512000 |
0.00017011 | 1185.11557227 | 0.20160000 |
0.00017000 | 1212.11764705 | 0.20605999 |
0.00016000 | 657.000000 | 0.10512000 |
0.00015631 | 703729.76777 | 110.000000 |
0.00015000 | 700.000000 | 0.10500000 |
0.00014000 | 750.000000 | 0.10500000 |
0.00013000 | 808.000000 | 0.10504000 |
0.00012000 | 875.000000 | 0.10500000 |
0.00011115 | 200000.000 | 22.2300000 |
0.00011000 | 13682.27272726 | 1.50504999 |
0.00010036 | 90000.0000 | 9.03240000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CV2 |
---|
16:50:59 | 売る | 0.00022200 | 1335.73968667 |
14:56:52 | 買う | 0.00023000 | 434.7826087 |
14:01:13 | 売る | 0.00022000 | 464.18402729 |
14:00:51 | 買う | 0.00023400 | 5990.0106542 |
14:00:51 | 買う | 0.00023300 | 5992.41422535 |
14:00:51 | 買う | 0.00023200 | 5994.84047169 |
14:00:51 | 買う | 0.00023100 | 4425.94390475 |
14:00:51 | 買う | 0.00023000 | 1200.00000 |
14:00:51 | 買う | 0.00023000 | 516.21011584 |
14:00:50 | 買う | 0.00022900 | 1200.00000 |
14:00:50 | 買う | 0.00022800 | 1200.00000 |
14:00:50 | 買う | 0.00022700 | 1200.00000 |
14:00:50 | 買う | 0.00022600 | 1200.00000 |
14:00:50 | 買う | 0.00022500 | 1200.00000 |
14:00:50 | 買う | 0.00022400 | 1200.00000 |
14:00:50 | 買う | 0.00022400 | 5212.7521028 |
14:00:50 | 買う | 0.00022300 | 1200.00000 |
14:00:50 | 買う | 0.00022300 | 5213.84460093 |
14:00:50 | 買う | 0.00022200 | 1414.94745283 |
14:00:50 | 買う | 0.00022200 | 5000.00000 |
14:00:50 | 買う | 0.00022199 | 2140.287964 |
14:00:49 | 買う | 0.00022100 | 5000.00000 |
14:00:49 | 買う | 0.00022100 | 3129.63644549 |
14:00:49 | 買う | 0.00022000 | 1000.00000 |
14:00:49 | 買う | 0.00022000 | 544.38028571 |
14:00:49 | 買う | 0.00021900 | 1000.00000 |
14:00:49 | 買う | 0.00021800 | 1043.89298076 |
14:00:49 | 買う | 0.00021700 | 1044.12429951 |
14:00:49 | 買う | 0.00021600 | 1044.35786407 |
14:00:49 | 買う | 0.00021500 | 1044.59370731 |
14:00:49 | 買う | 0.00021400 | 1044.83186274 |
14:00:49 | 買う | 0.00021300 | 1045.07241379 |
14:00:49 | 買う | 0.00021200 | 1000.00000 |
14:00:49 | 買う | 0.00021100 | 4082.95184718 |
11:30:52 | 買う | 0.00021100 | 486.36069084 |
16:43:36 | 売る | 0.00020072 | 2140.287964 |
16:43:36 | 売る | 0.00020072 | 498.206900 |
17:38:49 | 買う | 0.00020100 | 1475.97187529 |
17:38:49 | 買う | 0.00020099 | 1162.52298871 |
05:51:01 | 買う | 0.00020099 | 2441.0156862 |
21:18:01 | 売る | 0.00020100 | 1045.56059701 |
15:19:00 | 買う | 0.00021100 | 1000.00000 |
20:50:27 | 売る | 0.00020071 | 497.57507542 |
20:50:27 | 売る | 0.00020100 | 545.07895522 |
20:49:18 | 買う | 0.00021100 | 521.32701421 |
05:54:19 | 売る | 0.00020070 | 983.09558088 |
05:54:19 | 売る | 0.00020072 | 24448.01700816 |
11:43:57 | 売る | 0.00020072 | 25372.62866782 |
11:43:57 | 売る | 0.00020073 | 7457.27046167 |
19:31:27 | 売る | 0.00020073 | 1873.84212737 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime