通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217354 | + 1.5% | 1778.8 | Ethereum |
ZEC | 0.00038063 | - 0.4% | 394 | Zcash |
LTC | 0.00100014 | + 0.6% | 179.1 | Litecoin |
ETC | 0.00020404 | - 1.5% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001561 | + 3.4% | 28 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014057 | + 1.1% | 5.6 | FLOKI BEP20 |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27314764 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118175.92 | + 0.4% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 116250.01000000
- 24High: 118499.48999999
- 24Low: 116250.01000000
- 24V: 0.01 BTC
価格 | BTC | USD |
---|
117898.98000000 | 0.00068453 | 80.70538877 |
117898.98999999 | 0.00169800 | 200.19248501 |
117899.00000000 | 0.00004678 | 5.51531522 |
117899.00000076 | 0.00030488 | 35.94504712 |
117999.90000000 | 0.00001000 | 1.17999900 |
117999.99000000 | 0.00018000 | 21.2399982 |
118000.00000000 | 0.00115098 | 135.815640 |
118099.00000000 | 0.00836941 | 988.41895159 |
118500.00000000 | 0.00113240 | 134.189400 |
118999.00000000 | 0.00017094 | 20.34168906 |
118999.96000000 | 0.00042857 | 50.99981285 |
119000.00000000 | 0.00105367 | 125.386730 |
119500.00000000 | 0.00001000 | 1.19500000 |
119700.00000000 | 0.00020000 | 23.9400000 |
119800.92000000 | 0.00001000 | 1.19800920 |
119999.99989000 | 0.00239080 | 286.89599973 |
119999.99990000 | 0.00013791 | 16.54919998 |
120000.00000000 | 0.03217064 | 3860.47680 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00001000 | 1.21600000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
124000.00000000 | 0.00040634 | 50.3861600 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00015345 | 19.19828295 |
125111.11111111 | 0.05184904 | 6486.89100444 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
126259.66170278 | 0.00010669 | 13.4706433 |
126999.66170278 | 0.00012000 | 15.2399594 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
価格 | BTC | USD |
---|
116250.01000001 | 0.00012023 | 13.9767387 |
116250.01000000 | 0.00412230 | 479.21741622 |
116250.00100000 | 0.00062330 | 72.45862562 |
116250.00000000 | 0.00010000 | 11.6250000 |
116000.00000000 | 0.00200000 | 232.000000 |
115700.00000000 | 0.00101386 | 117.303602 |
115500.00000000 | 0.00119939 | 138.529545 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10547416 | 12129.5284 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114299.59000000 | 0.00007005 | 8.00668627 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113850.00000000 | 0.00041767 | 47.5517295 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112988.03863125 | 0.00001002 | 1.13214014 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
109000.01000000 | 0.00045523 | 49.62007455 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
15:22:53 | 売る | 116250.010 | 0.00003220 |
15:22:53 | 売る | 116499.00000001 | 0.00001168 |
15:22:53 | 売る | 116499.00000002 | 0.00004452 |
14:09:58 | 売る | 116499.00000001 | 0.00015694 |
14:09:58 | 売る | 116499.00000002 | 0.00012344 |
09:44:03 | 買う | 116499.00000001 | 0.00000172 |
09:13:14 | 買う | 116499.00000001 | 0.00010828 |
09:13:14 | 買う | 116499.00000001 | 0.00011000 |
08:58:05 | 売る | 116250.010 | 0.00008716 |
08:57:06 | 売る | 116250.010 | 0.00068974 |
08:57:03 | 売る | 116250.010 | 0.00010769 |
08:57:01 | 売る | 116250.010 | 0.00011000 |
08:56:52 | 売る | 116250.010 | 0.00016384 |
08:56:49 | 売る | 116250.010 | 0.00043211 |
08:56:49 | 売る | 116250.010 | 0.00068776 |
08:56:48 | 売る | 116499.000 | 0.00017167 |
08:56:48 | 売る | 116499.000 | 0.00002154 |
08:56:48 | 売る | 116499.000 | 0.00006920 |
08:56:46 | 売る | 116499.000 | 0.00022392 |
08:56:46 | 売る | 116499.00000001 | 0.00043523 |
07:41:06 | 売る | 116499.00000165 | 0.00021787 |
07:41:06 | 売る | 116499.00000228 | 0.00001622 |
07:41:06 | 売る | 116499.00000228 | 0.00006971 |
00:57:27 | 売る | 116499.000 | 0.00002923 |
22:31:54 | 買う | 117998.690 | 0.00001076 |
19:59:45 | 買う | 118499.48999999 | 0.00006524 |
19:39:17 | 売る | 116499.000 | 0.00067765 |
19:38:52 | 売る | 116500.000 | 0.00011098 |
19:32:36 | 売る | 116500.000 | 0.00001002 |
19:32:32 | 売る | 116500.000 | 0.00001002 |
19:32:27 | 売る | 116500.000 | 0.00001002 |
19:32:22 | 売る | 116500.000 | 0.00000994 |
19:32:22 | 売る | 116500.000 | 0.00000008 |
19:29:49 | 売る | 116500.000 | 0.00001012 |
16:09:15 | 売る | 116500.00000041 | 0.00004210 |
10:47:34 | 売る | 116250.010 | 0.00010282 |
09:09:18 | 売る | 116250.010 | 0.00033262 |
09:09:15 | 売る | 116250.010 | 0.00007389 |
09:09:14 | 売る | 116250.010 | 0.00022881 |
09:09:09 | 売る | 116250.010 | 0.00034940 |
07:45:38 | 売る | 116250.010 | 0.00027950 |
07:45:25 | 売る | 116250.010 | 0.00028620 |
07:45:23 | 売る | 116250.010 | 0.00005795 |
07:45:21 | 売る | 116250.010 | 0.00006948 |
07:45:18 | 売る | 116250.010 | 0.00008888 |
07:44:44 | 売る | 116250.010 | 0.00012217 |
07:44:25 | 売る | 116250.010 | 0.00035140 |
07:42:54 | 売る | 116250.010 | 0.00020110 |
06:48:49 | 売る | 116250.010 | 0.00005850 |
05:26:59 | 売る | 116250.010 | 0.00037780 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime