通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00100014 | + 0.6% | 178.5 | Litecoin |
ETC | 0.00020453 | - 1.2% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.1 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 55.4 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007165 | + 6% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27273960 | + 7.9% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3784.4911015 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118079.83 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117413.54 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- ARB / RUR
- Last: 0.17000000
- 24High: 0.17000000
- 24Low: 0.17000000
- 24V: 9.46 ARB
価格 | ARB | RUR |
---|
0.18000000 | 102.963600 | 18.5334480 |
0.19000000 | 101.000000 | 19.1900000 |
0.20000000 | 101.000000 | 20.2000000 |
0.20322209 | 787.315990 | 160.00000097 |
0.21000000 | 101.000000 | 21.2100000 |
0.22000000 | 101.000000 | 22.2200000 |
0.23000000 | 101.000000 | 23.2300000 |
0.24000000 | 101.000000 | 24.2400000 |
0.25000000 | 101.000000 | 25.2500000 |
0.26000000 | 101.000000 | 26.2600000 |
0.27000000 | 101.000000 | 27.2700000 |
0.27500000 | 44699.54069122 | 12292.37369008 |
0.27900000 | 100.000000 | 27.9000000 |
0.27999980 | 100.3691103 | 28.10333081 |
0.27999998 | 100.000000 | 27.9999980 |
0.30000000 | 33.55391222 | 10.06617366 |
0.37993695 | 842.245010 | 320.00000025 |
0.39000000 | 0.40000000 | 0.15600000 |
0.40000000 | 2.00000000 | 0.80000000 |
0.44258000 | 50.0000000 | 22.1290000 |
0.45000000 | 1000.12345679 | 450.05555555 |
0.45049013 | 5100.00000 | 2297.499663 |
0.50000000 | 25.2100000 | 12.6050000 |
0.56354050 | 11.0000000 | 6.19894550 |
0.56778501 | 0.37596419 | 0.21346683 |
0.60000000 | 7.00000000 | 4.20000000 |
0.65000000 | 6.69881208 | 4.35422785 |
0.65635405 | 5.00000000 | 3.28177025 |
0.66958000 | 20.0000000 | 13.3916000 |
0.77765635 | 5.00000000 | 3.88828175 |
0.78942500 | 250.000000 | 197.356250 |
0.80000000 | 102.000000 | 81.6000000 |
0.87776564 | 5.00000000 | 4.38882820 |
0.90000000 | 0.44588700 | 0.40129830 |
0.94928100 | 4.81264308 | 4.56855063 |
0.95000000 | 3.08116545 | 2.92710717 |
0.98000000 | 3.18829886 | 3.12453288 |
0.98777656 | 5.00000000 | 4.93888280 |
0.99999000 | 1000.12345679 | 1000.11345555 |
1.00000000 | 445.61515921 | 445.61515921 |
1.04400000 | 5.00000000 | 5.22000000 |
1.04849501 | 8.62521910 | 9.04349918 |
1.05300000 | 0.23471472 | 0.24715460 |
1.10000000 | 205.819153 | 226.4010683 |
1.14400000 | 5.00000000 | 5.72000000 |
1.20000000 | 1.18534482 | 1.42241378 |
1.22200000 | 122.000000 | 149.084000 |
1.22440000 | 5.00000000 | 6.12200000 |
1.27400000 | 0.15942010 | 0.20310120 |
1.29000000 | 0.27000000 | 0.34830000 |
価格 | ARB | RUR |
---|
0.13000000 | 12.36783592 | 1.60781866 |
0.12300000 | 1.54471626 | 0.19000009 |
0.12200001 | 0.81968517 | 0.10000159 |
0.12200000 | 1.74364114 | 0.21272421 |
0.10900000 | 9.94578375 | 1.08409042 |
0.09110000 | 1.10971251 | 0.10109480 |
0.08354323 | 23.93970158 | 1.99999999 |
0.08354322 | 1316.68375 | 110.00000019 |
0.08100000 | 1.23573481 | 0.10009451 |
0.08000000 | 1.25054975 | 0.10004398 |
0.07900000 | 1.26679987 | 0.10007718 |
0.07800000 | 1.28325564 | 0.10009393 |
0.07700000 | 1.29992233 | 0.10009401 |
0.07600000 | 1.31680552 | 0.10007721 |
0.07500000 | 1.33391080 | 0.10004331 |
0.07400000 | 1.35657756 | 0.10038673 |
0.07300000 | 1.37009109 | 0.10001664 |
0.07200000 | 1.41666652 | 0.10199998 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07020000 | 1.59710883 | 0.11211703 |
0.07000000 | 7.96280042 | 0.55739602 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05500007 | 545.45385128 | 30.0000000 |
0.05500004 | 300.000000 | 16.5000120 |
0.05500001 | 90.02077446 | 4.95114349 |
0.05500000 | 90.0000000 | 4.95000000 |
0.04957815 | 3504.21380354 | 173.73243758 |
0.04956160 | 2000.74251033 | 99.15999999 |
0.04804200 | 7.00000000 | 0.33629400 |
0.04757250 | 500.000000 | 23.7862500 |
0.04757000 | 3.10216523 | 0.14756999 |
0.04468591 | 2953.95126 | 132.00000014 |
0.04358495 | 686.47978738 | 29.9201872 |
0.04054733 | 24.66253634 | 0.99999999 |
0.03669780 | 27.24958989 | 0.99999999 |
0.03292412 | 2222.00000 | 73.15739464 |
0.03036178 | 32.93614537 | 0.99999999 |
0.02745153 | 364.27842091 | 9.99999999 |
0.02614223 | 38.25228375 | 0.99999999 |
0.02510500 | 4.38159729 | 0.10999999 |
0.02510000 | 377.494000 | 9.47509940 |
0.02500000 | 204.000000 | 5.10000000 |
0.02460008 | 109.29923926 | 2.68877002 |
0.02411000 | 414.7656574 | 9.99999999 |
0.02410000 | 4.73443983 | 0.11409999 |
0.02400000 | 62.5000000 | 1.50000000 |
0.02336000 | 42.80821917 | 0.99999999 |
0.02335832 | 10.70282451 | 0.24999999 |
0.02296011 | 124.46649863 | 2.85776449 |
0.02030000 | 4.92610838 | 0.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ARB |
---|
09:46:49 | 買う | 0.17000000 | 9.45775694 |
10:55:39 | 買う | 0.17000000 | 0.54224306 |
10:55:39 | 買う | 0.16000000 | 0.59474607 |
23:18:24 | 買う | 0.16000000 | 0.62501000 |
21:52:21 | 買う | 0.14170000 | 4.82181899 |
21:52:21 | 買う | 0.14170000 | 2.85944770 |
22:25:19 | 買う | 0.12383000 | 0.91396278 |
18:42:14 | 買う | 0.09246650 | 1.09769485 |
13:50:41 | 売る | 0.09110000 | 1.09769485 |
13:40:26 | 売る | 0.12200000 | 0.91396278 |
17:34:40 | 買う | 0.12383000 | 0.90406508 |
17:34:40 | 買う | 0.12200000 | 112.55742867 |
17:34:40 | 買う | 0.11375000 | 332.46983881 |
17:34:40 | 買う | 0.11374998 | 609.91184448 |
17:34:40 | 買う | 0.11374997 | 16.46496935 |
14:12:48 | 買う | 0.11375000 | 1027.58073329 |
13:50:30 | 買う | 0.11375000 | 564.9494279 |
13:50:30 | 買う | 0.11375000 | 28.0505721 |
01:51:40 | 売る | 0.09100000 | 130.000000 |
02:00:20 | 売る | 0.09100000 | 56.40324393 |
12:49:48 | 買う | 0.09101000 | 56.40324393 |
12:49:12 | 売る | 0.09101000 | 1.21975607 |
02:45:43 | 売る | 0.09101000 | 10.0000000 |
02:45:14 | 売る | 0.12099987 | 113.55885518 |
02:22:01 | 買う | 0.12100000 | 346.39003907 |
02:21:40 | 買う | 0.12100000 | 826.44628107 |
02:21:22 | 買う | 0.12100000 | 315.88906206 |
22:22:44 | 買う | 0.12099987 | 62.35570044 |
22:22:11 | 買う | 0.12099987 | 1.07290152 |
20:42:23 | 買う | 0.09200000 | 63.42860196 |
20:40:25 | 売る | 0.09200000 | 10.0000000 |
16:37:24 | 買う | 0.12100000 | 1.00000000 |
12:43:21 | 買う | 0.09300000 | 2100.00000 |
12:43:21 | 売る | 0.09300000 | 200.000000 |
07:52:02 | 買う | 0.12100000 | 330.57851239 |
09:44:27 | 買う | 0.09100000 | 5.95970112 |
09:44:18 | 買う | 0.09100000 | 0.19008016 |
09:44:18 | 買う | 0.07125300 | 1.57981296 |
09:44:06 | 売る | 0.05500001 | 28.05057209 |
09:44:05 | 売る | 0.05500001 | 181.81814898 |
09:44:05 | 売る | 0.05500010 | 100.3691103 |
09:44:05 | 売る | 0.07000000 | 45.0000000 |
09:44:05 | 売る | 0.07000000 | 6.14978128 |
09:44:05 | 売る | 0.07020000 | 1.57981296 |
09:43:50 | 売る | 0.10900000 | 4.82181899 |
09:43:50 | 売る | 0.10900000 | 2.85944770 |
19:30:36 | 売る | 0.12200000 | 0.90406508 |
18:59:16 | 買う | 0.27999900 | 33.46149375 |
18:59:16 | 買う | 0.27999900 | 80.0000000 |
15:02:05 | 売る | 0.12383000 | 586.66395359 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime