Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217414 | + 1.5% | 1763.6 | Ethereum |
ZEC | 0.00038008 | - 0.6% | 390.9 | Zcash |
LTC | 0.00100014 | + 0.6% | 178.5 | Litecoin |
ETC | 0.00020453 | - 1.2% | 118.9 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.1 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.8 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 55.4 | DASH |
SHIB-USDTb | T0.00001559 | + 3.2% | 27.8 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014013 | + 0.8% | 5.5 | FLOKI BEP20 |
DOGE-ETH | E0.00007165 | + 6% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27273960 | + 7.9% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3784.4911015 | + 1.3% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118079.83 | + 0.4% | 0.8 | Bitcoin |
BTC-RUR | R9078709.21 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118327.14 | + 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489685 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292222.75 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099619 | + 0.4% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.5% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
BTC | T117413.54 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- HTerc20 / RUR
- Last: 16.00000011
- 24High: 16.00000011
- 24Low: 16.00000011
- 24V: 0 HT(e)
Precio | HT(e) | RUR |
---|
24.80000000 | 0.07680335 | 1.90472308 |
34.10000019 | 0.12499990 | 4.26249661 |
34.10000020 | 0.09750592 | 3.32495189 |
44.00000000 | 0.06000000 | 2.64000000 |
70.48046542 | 0.17025994 | 11.99999981 |
70.48046543 | 2.27013000 | 159.99981898 |
75.00000000 | 0.09647051 | 7.23528825 |
89.00000200 | 0.58806863 | 52.33810924 |
120.00000000 | 0.00625000 | 0.75000000 |
125.00000000 | 0.00625000 | 0.78125000 |
130.00000000 | 0.00153870 | 0.20003100 |
131.76782668 | 2.42851000 | 319.99948477 |
135.00000000 | 0.00714286 | 0.96428610 |
140.00000000 | 0.00505000 | 0.70700000 |
145.00000000 | 0.01052637 | 1.52632365 |
146.35054268 | 1.00000000 | 146.35054268 |
150.00000000 | 0.01000000 | 1.50000000 |
155.00000000 | 0.01000000 | 1.55000000 |
160.00000000 | 0.01000000 | 1.60000000 |
165.00000000 | 0.01000000 | 1.65000000 |
170.00000000 | 0.01000000 | 1.70000000 |
175.00000000 | 0.01000000 | 1.75000000 |
180.00000000 | 0.01818181 | 3.27272580 |
189.00000000 | 0.01293694 | 2.44508166 |
190.00000000 | 0.00261685 | 0.49720150 |
200.00000000 | 0.01020602 | 2.04120400 |
210.00000000 | 0.00549596 | 1.15415160 |
220.00000000 | 0.00814132 | 1.79109040 |
230.00000000 | 0.01000000 | 2.30000000 |
240.00000000 | 0.00659929 | 1.58382960 |
250.00000000 | 0.00700000 | 1.75000000 |
260.00000000 | 0.00500000 | 1.30000000 |
269.67892625 | 0.00147058 | 0.39658443 |
270.00000000 | 0.00594462 | 1.60504740 |
280.00000000 | 0.01424697 | 3.98915160 |
289.00000000 | 0.00300000 | 0.86700000 |
290.00000000 | 0.00207038 | 0.60041020 |
292.02341110 | 0.00300000 | 0.87607023 |
297.00000000 | 0.00101585 | 0.30170745 |
299.00000000 | 0.00100000 | 0.29900000 |
300.00000000 | 0.00207038 | 0.62111400 |
310.00000000 | 0.00200000 | 0.62000000 |
350.00000000 | 0.00207038 | 0.72463300 |
369.67892625 | 0.00150000 | 0.55451838 |
389.00000000 | 0.00300000 | 1.16700000 |
390.00000000 | 0.00100000 | 0.39000000 |
392.02341110 | 0.00300000 | 1.17607023 |
399.00000000 | 0.00200000 | 0.79800000 |
400.00000000 | 0.00583847 | 2.33538800 |
450.00000000 | 0.00706877 | 3.18094650 |
Precio | HT(e) | RUR |
---|
16.00000012 | 0.00625000 | 0.10000000 |
16.00000011 | 0.89621063 | 14.33937017 |
16.00000009 | 1.24999999 | 19.99999995 |
16.00000008 | 14.24639595 | 227.94233633 |
15.00000000 | 0.16164957 | 2.42474355 |
11.12123705 | 9.89099000 | 110.00004444 |
11.00000018 | 1.00000000 | 11.00000018 |
11.00000000 | 1.00000000 | 11.0000000 |
10.50000009 | 0.09523809 | 0.99999995 |
10.50000001 | 0.19047619 | 1.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
7.00000000 | 1.00000000 | 7.00000000 |
5.94856866 | 22.1902100 | 131.99998776 |
2.00000000 | 1.00000000 | 2.00000000 |
1.10000008 | 8.00000000 | 8.80000064 |
1.10000000 | 11.0000000 | 12.1000000 |
1.05000000 | 0.95238095 | 0.99999999 |
1.01933969 | 0.98102723 | 0.99999999 |
1.00000099 | 0.12999987 | 0.12999999 |
1.00000000 | 101.000000 | 101.000000 |
0.83016076 | 13.04585964 | 10.83016075 |
0.17400149 | 5.74707722 | 0.99999999 |
0.10000100 | 9.99990000 | 0.99999999 |
0.10000000 | 80.0000000 | 8.00000000 |
0.01570005 | 63.69406466 | 0.99999999 |
0.01000900 | 99.91008092 | 0.99999999 |
0.01000000 | 700.000000 | 7.00000000 |
0.00101000 | 198.5810941 | 0.20056690 |
0.00100000 | 7000.00000 | 7.00000000 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010000 | 70000.0000 | 7.00000000 |
0.00001009 | 10009.91080277 | 0.10099999 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000010 | 30000000.0 | 3.00000000 |
0.00000001 | 300000000 | 3.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | HT(e) |
---|
07:52:45 | SELL | 16.00000011 | 0.09254083 |
07:52:45 | SELL | 16.00000011 | 0.00625000 |
07:52:45 | SELL | 16.00000012 | 0.12499990 |
07:52:45 | SELL | 16.00000012 | 0.02000000 |
19:07:51 | BUY | 24.1000002 | 0.03750592 |
18:42:44 | SELL | 16.00000008 | 0.03750592 |
18:32:40 | SELL | 16.00000009 | 0.00625000 |
17:34:47 | BUY | 26.1810000 | 13.6150657 |
17:34:47 | BUY | 26.18099999 | 0.55281693 |
05:11:32 | BUY | 26.18494899 | 0.21665355 |
05:11:32 | BUY | 24.4582000 | 0.02713718 |
04:23:43 | BUY | 24.4582000 | 41.6450000 |
04:23:43 | BUY | 24.1000002 | 0.02500000 |
23:53:57 | BUY | 24.4582000 | 13.6150657 |
23:52:27 | SELL | 24.4582000 | 0.81772166 |
23:52:27 | SELL | 64.9799900 | 0.00169282 |
23:52:27 | SELL | 64.9799900 | 0.00169282 |
23:52:27 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:18 | SELL | 64.9799900 | 0.00169282 |
23:52:17 | SELL | 64.9799900 | 0.00169282 |
23:52:17 | SELL | 64.9799900 | 0.00169282 |
23:52:17 | SELL | 64.9799900 | 0.00169282 |
23:52:17 | SELL | 64.9799900 | 0.00169282 |
23:52:17 | SELL | 64.9799900 | 0.00169282 |
23:52:17 | SELL | 64.9799900 | 0.00169282 |
22:28:50 | BUY | 24.3654000 | 0.18736727 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:08 | SELL | 64.9899000 | 0.00155408 |
22:26:07 | SELL | 64.9899000 | 0.00155408 |
22:26:07 | SELL | 64.9899000 | 0.00155408 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime