Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03214232 | + 1.4% | 1790.3 | Ethereum |
ZEC | 0.00038080 | - 0.4% | 398.3 | Zcash |
LTC | 0.00100164 | + 0.7% | 179.5 | Litecoin |
ETC | 0.00020307 | - 1.9% | 120 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001561 | + 3.4% | 28 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.6% | 10.9 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.2% | 5.6 | Tron Token |
FLOKIb-USDTb | T0.00014112 | + 1.5% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27314128 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3788.0675451 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118346.92 | + 0.6% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- YOBIX / RUR
- Last: 14.00000000
- 24High: 14.00000000
- 24Low: 11.99999999
- 24V: 0.51 YOBIX
Price | YOBIX | RUR |
---|
14.00000000 | 0.00769200 | 0.10768800 |
15.00000000 | 0.00880052 | 0.13200780 |
16.00000000 | 0.00714141 | 0.11426256 |
17.00000000 | 0.25754317 | 4.37823389 |
18.00000000 | 0.00714286 | 0.12857148 |
18.29535100 | 8.74539000 | 159.99997968 |
18.83840274 | 0.07692308 | 1.44910796 |
19.00000000 | 0.00714286 | 0.13571434 |
20.00000000 | 0.03214286 | 0.64285720 |
21.00000000 | 0.03214286 | 0.67500006 |
21.89955640 | 1.97512144 | 43.25428337 |
22.00000000 | 0.03214286 | 0.70714292 |
23.00000000 | 0.04214780 | 0.96939940 |
24.00000000 | 0.03166615 | 0.75998760 |
24.95555555 | 19.95992877 | 498.11111119 |
25.00000000 | 0.06130855 | 1.53271375 |
25.55555555 | 10.0000000 | 255.5555555 |
25.95555555 | 10.0000000 | 259.5555555 |
26.00000000 | 0.03500000 | 0.91000000 |
26.15555555 | 10.0000000 | 261.5555555 |
26.35555555 | 10.0000000 | 263.5555555 |
26.55555555 | 0.24762388 | 6.57578970 |
26.65555555 | 11.0500000 | 294.54388882 |
26.99996987 | 0.01489729 | 0.40222638 |
26.99999699 | 0.04424151 | 1.19452063 |
27.00000000 | 0.08528205 | 2.30261535 |
27.01000000 | 10.0000000 | 270.100000 |
27.02180221 | 0.11361453 | 3.07006935 |
27.03180221 | 0.00028477 | 0.00769784 |
27.06180221 | 0.06393566 | 1.73021418 |
28.00000000 | 0.03529041 | 0.98813148 |
29.00000000 | 1.06199668 | 30.79790372 |
30.00000000 | 0.02990376 | 0.89711280 |
30.20692053 | 0.03482595 | 1.05198470 |
30.50000000 | 0.02907257 | 0.88671338 |
30.70000000 | 0.00402859 | 0.12367771 |
31.00000000 | 0.03425478 | 1.06189818 |
31.20000000 | 0.00377701 | 0.11784271 |
31.50000000 | 0.02877603 | 0.90644494 |
31.70000000 | 0.00367213 | 0.11640652 |
32.00000000 | 0.03993130 | 1.27780160 |
32.20000000 | 0.00366475 | 0.11800495 |
32.39629864 | 0.01447244 | 0.46885348 |
32.50000000 | 0.02875008 | 0.93437760 |
32.70000000 | 0.00375250 | 0.12270675 |
33.00000000 | 0.03198001 | 1.05534033 |
33.20000000 | 0.00382727 | 0.12706536 |
33.50000000 | 0.02877965 | 0.96411827 |
33.70000000 | 0.00414310 | 0.13962247 |
34.00000000 | 0.05560362 | 1.89052308 |
Price | YOBIX | RUR |
---|
11.00000000 | 0.03571432 | 0.39285752 |
10.00000002 | 0.01000000 | 0.10000000 |
10.00000001 | 0.02883304 | 0.28833040 |
10.00000000 | 0.00295912 | 0.02959120 |
9.37270433 | 11.7362100 | 110.00002628 |
9.13000000 | 0.21905805 | 1.99999999 |
9.00000000 | 0.05000000 | 0.45000000 |
8.00000098 | 1.24999984 | 9.99999994 |
8.00000000 | 0.05150000 | 0.41200000 |
7.50000000 | 0.26666666 | 1.99999995 |
7.47610000 | 0.01552948 | 0.11609994 |
7.00000000 | 0.21285714 | 1.48999998 |
6.00000000 | 0.07000000 | 0.42000000 |
5.01330697 | 26.3299300 | 132.00002158 |
5.00000000 | 0.20000000 | 1.00000000 |
4.50000000 | 0.22222222 | 0.99999999 |
4.00000000 | 0.35000000 | 1.40000000 |
3.00000000 | 5.10000000 | 15.3000000 |
2.50000000 | 0.40000000 | 1.00000000 |
2.00000000 | 0.72500000 | 1.45000000 |
1.50000109 | 0.66666618 | 0.99999999 |
1.50000000 | 1.63333332 | 2.44999998 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00001000 | 0.10000899 | 0.10000999 |
1.00000019 | 1.11099978 | 1.11099999 |
1.00000000 | 16.3000000 | 16.3000000 |
0.50000000 | 17.0000000 | 8.50000000 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05000000 | 150.000000 | 7.50000000 |
0.02000000 | 50.0102200 | 1.00020440 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500000 | 1500.00000 | 7.50000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010009 | 1000.61267659 | 0.10015132 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001101 | 9173.47865576 | 0.10099999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOBIX |
---|
19:35:49 | BUY | 14.0000000 | 0.00575008 |
19:35:48 | BUY | 13.0000000 | 0.00159204 |
19:35:09 | BUY | 13.0000000 | 0.01073012 |
19:35:09 | BUY | 12.1093750 | 0.00046750 |
19:35:09 | BUY | 12.0000000 | 0.01270971 |
18:59:18 | BUY | 12.0000000 | 0.00884870 |
18:13:37 | BUY | 11.99999999 | 0.46011184 |
06:59:54 | BUY | 11.99999999 | 2.15706071 |
13:17:59 | BUY | 11.99999999 | 2.00000000 |
11:42:16 | SELL | 11.0000000 | 0.01246750 |
11:42:16 | SELL | 11.00000001 | 0.00909091 |
11:42:16 | SELL | 12.0000000 | 0.00019629 |
07:11:01 | SELL | 12.0000000 | 0.00813704 |
07:11:01 | SELL | 12.0000000 | 0.00719942 |
07:05:18 | SELL | 12.0000000 | 0.00512274 |
05:48:19 | SELL | 13.0000000 | 0.00719733 |
05:48:19 | SELL | 13.0000000 | 0.00603465 |
05:48:18 | SELL | 13.00000001 | 0.00046750 |
12:42:53 | SELL | 13.0000000 | 0.00165766 |
12:42:51 | SELL | 14.0000000 | 0.00714286 |
15:49:57 | SELL | 14.0000000 | 0.00143927 |
04:28:56 | SELL | 14.0000000 | 0.00070748 |
04:28:42 | SELL | 14.0000000 | 0.00070720 |
04:28:32 | SELL | 14.0000000 | 0.00073019 |
04:01:55 | SELL | 14.0000000 | 0.00070826 |
04:01:39 | SELL | 14.0000000 | 0.00071982 |
04:01:26 | SELL | 14.0000000 | 0.00070973 |
04:01:16 | SELL | 14.0000000 | 0.00071079 |
04:01:00 | SELL | 14.0000000 | 0.00070867 |
06:49:32 | BUY | 16.0000000 | 0.00388248 |
06:49:10 | BUY | 16.0000000 | 0.00149637 |
16:31:11 | BUY | 15.7200000 | 0.20000000 |
12:05:07 | BUY | 14.8000000 | 0.97482203 |
11:05:59 | BUY | 14.8000000 | 0.00075623 |
10:20:58 | BUY | 14.8000000 | 0.01248970 |
10:19:20 | BUY | 14.8000000 | 0.01193204 |
17:15:07 | SELL | 15.0000000 | 0.19014225 |
17:14:36 | BUY | 15.0000000 | 0.00985775 |
15:39:31 | SELL | 12.0000000 | 0.00985775 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
15:39:31 | SELL | 15.7999000 | 0.00696206 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime