Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03217413 | + 1.5% | 1804.1 | Ethereum |
ZEC | 0.00038080 | - 0.4% | 398.3 | Zcash |
LTC | 0.00100014 | + 0.6% | 180.2 | Litecoin |
ETC | 0.00020307 | - 1.9% | 120 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.5 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001565 | + 3.6% | 28.2 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.6% | 10.9 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.2% | 5.6 | Tron Token |
FLOKIb-USDTb | T0.00014112 | + 1.5% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
DOGE-ETH | E0.00007186 | + 6.4% | 3.9 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27401591 | + 8.4% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3796.6911839 | + 1.7% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118474.66 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- XT / RUR
- Last: 0.00042380
- 24High: 0.00042380
- 24Low: 0.00042000
- 24V: 335 XT
Price | XT | RUR |
---|
0.00042380 | 377534.88526 | 159.99928437 |
0.00043000 | 322.580900 | 0.13870978 |
0.00044000 | 322.570500 | 0.14193102 |
0.00045000 | 322.580900 | 0.14516140 |
0.00046000 | 322.570500 | 0.14838243 |
0.00047000 | 295.108900 | 0.13870118 |
0.00048000 | 1263.35700 | 0.60641136 |
0.00049000 | 263.350100 | 0.12904154 |
0.00049700 | 263.363800 | 0.13089180 |
0.00049702 | 343.50713226 | 0.17072991 |
0.00050000 | 13937.00510423 | 6.96850255 |
0.00058900 | 12843.85397021 | 7.56502998 |
0.00059000 | 89000.0000 | 52.5100000 |
0.00059387 | 31681.91327713 | 18.81493783 |
0.00059695 | 10000.0000 | 5.96950000 |
0.00060000 | 5000.00000 | 3.00000000 |
0.00060368 | 49879.12263104 | 30.11102874 |
0.00060992 | 594744.19520622 | 362.74637954 |
0.00062502 | 379.000000 | 0.23688258 |
0.00075000 | 4000.00000 | 3.00000000 |
0.00077500 | 2000.00000 | 1.55000000 |
0.00079232 | 220431.46161419 | 174.65225566 |
0.00079233 | 403872.12399 | 320.000000 |
0.00080000 | 9000.00000 | 7.20000000 |
0.00089330 | 223888.000 | 199.9991504 |
0.00090000 | 6000.00000 | 5.40000000 |
0.00090666 | 187.68074018 | 0.17016261 |
0.00097396 | 5000.00000 | 4.86980000 |
0.00099382 | 2000.00000 | 1.98764000 |
0.00100000 | 24460.01374244 | 24.46001374 |
0.00103078 | 48487.20628641 | 49.97964249 |
0.00106660 | 790.34564835 | 0.84298266 |
0.00114970 | 110000.000 | 126.467000 |
0.00119967 | 376.19047619 | 0.45130442 |
0.00128000 | 2000.00000 | 2.56000000 |
0.00128956 | 237.2162634 | 0.30590460 |
0.00128957 | 2325.58139534 | 2.99899999 |
0.00128972 | 100.00000003 | 0.12897200 |
0.00130000 | 29939.0000 | 38.9207000 |
0.00138964 | 17266.0000 | 23.99352424 |
0.00160000 | 418.51851851 | 0.66962962 |
0.00160520 | 38677.58493023 | 62.08525933 |
0.00168000 | 200.000000 | 0.33600000 |
0.00168976 | 736.24059318 | 1.24406990 |
0.00189877 | 2340.85316193 | 4.44474175 |
0.00197000 | 110000.000 | 216.700000 |
0.00197396 | 5000.00000 | 9.86980000 |
0.00198956 | 200.000000 | 0.39791200 |
0.00198973 | 200.000000 | 0.39794600 |
0.00199967 | 300.000000 | 0.59990100 |
Price | XT | RUR |
---|
0.00041777 | 0.00777000 | 0.00000324 |
0.00038000 | 2582.14773681 | 0.98121613 |
0.00037000 | 1921.51545943 | 0.71096071 |
0.00036000 | 3355.34177774 | 1.20792303 |
0.00035001 | 399.962200 | 0.13999076 |
0.00035000 | 3886.64368571 | 1.36032528 |
0.00034777 | 0.00009075 | 0.00000003 |
0.00034001 | 6280.10963588 | 2.13530007 |
0.00034000 | 2642.74005882 | 0.89853161 |
0.00033778 | 298.04787169 | 0.10067461 |
0.00033777 | 13225.94888286 | 4.46732875 |
0.00033500 | 2160.18331341 | 0.72366140 |
0.00033001 | 1948.54544674 | 0.64303948 |
0.00033000 | 1313.4811818 | 0.43344878 |
0.00032999 | 500.0617523 | 0.16501537 |
0.00032001 | 363.663600 | 0.11637598 |
0.00032000 | 1024.10253125 | 0.32771281 |
0.00031778 | 502.97177292 | 0.15983436 |
0.00031777 | 11886.92047699 | 3.77730671 |
0.00031666 | 2445.3710604 | 0.77435119 |
0.00031001 | 425.954000 | 0.13204999 |
0.00031000 | 701.0744978 | 0.21733309 |
0.00030777 | 3636.62959352 | 1.11924548 |
0.00030666 | 3711.68991716 | 1.13822682 |
0.00030001 | 432.734400 | 0.12982464 |
0.00030000 | 797.16806666 | 0.23915041 |
0.00029600 | 1434.87908783 | 0.42472420 |
0.00029100 | 1223.80206185 | 0.35612639 |
0.00029001 | 450.363700 | 0.13060997 |
0.00028600 | 1459.69999999 | 0.41747419 |
0.00028100 | 1192.56953735 | 0.33511203 |
0.00028001 | 453.490600 | 0.12698190 |
0.00027601 | 1486.62570048 | 0.41032355 |
0.00027600 | 1047.38521327 | 0.28907831 |
0.00027100 | 1315.32295202 | 0.35645251 |
0.00027001 | 475.537100 | 0.12839977 |
0.00026600 | 1281.98778194 | 0.34100874 |
0.00026200 | 967.34423664 | 0.25344418 |
0.00026001 | 491.576600 | 0.12781483 |
0.00025700 | 809.09992217 | 0.20793867 |
0.00025200 | 1407.53753967 | 0.35469945 |
0.00025001 | 507.276800 | 0.12682427 |
0.00024702 | 809.65146068 | 0.20000010 |
0.00024701 | 500.000000 | 0.12350500 |
0.00024700 | 554.62327935 | 0.13699194 |
0.00024200 | 1096.09107437 | 0.26525403 |
0.00023700 | 1205.68700421 | 0.28574781 |
0.00023300 | 1198.60879828 | 0.27927584 |
0.00022800 | 799.27464912 | 0.18223461 |
0.00022300 | 1097.79991031 | 0.24480937 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XT |
---|
16:56:21 | BUY | 0.00042380 | 1.68860000 |
16:56:21 | BUY | 0.00042000 | 333.311400 |
11:18:31 | SELL | 0.00041777 | 299.992230 |
11:18:31 | SELL | 0.00041777 | 0.00777000 |
11:16:47 | BUY | 0.00041000 | 22720.24390243 |
11:16:47 | BUY | 0.00038777 | 0.79913759 |
10:48:53 | SELL | 0.00038777 | 257.88487763 |
10:48:52 | SELL | 0.00038777 | 0.00051481 |
01:18:43 | BUY | 0.00041000 | 1000.00000 |
01:18:40 | BUY | 0.00041000 | 670.000000 |
01:18:40 | BUY | 0.00041000 | 330.000000 |
23:53:27 | SELL | 0.00038777 | 582.147611 |
23:53:27 | SELL | 0.00040666 | 0.00038900 |
23:52:56 | SELL | 0.00040666 | 247.64914178 |
23:52:18 | BUY | 0.00040000 | 330.000000 |
23:52:18 | BUY | 0.00040000 | 547.24363157 |
23:52:18 | BUY | 0.00040000 | 671.06392105 |
23:52:18 | BUY | 0.00040000 | 436.11652631 |
23:52:18 | BUY | 0.00040000 | 439.629500 |
23:52:18 | BUY | 0.00040000 | 368.81863157 |
23:52:18 | BUY | 0.00040000 | 5806.05225093 |
23:52:18 | BUY | 0.00039000 | 298.400000 |
23:52:18 | BUY | 0.00039000 | 498.11337837 |
23:52:17 | BUY | 0.00039000 | 387.06572972 |
23:52:17 | BUY | 0.00039000 | 381.04872972 |
23:52:17 | BUY | 0.00039000 | 564.05494594 |
23:52:17 | BUY | 0.00038000 | 708.21822222 |
23:52:17 | BUY | 0.00038000 | 492.29963888 |
23:52:17 | BUY | 0.00038000 | 421.33808333 |
23:52:17 | BUY | 0.00038000 | 368.60797222 |
23:52:17 | BUY | 0.00038000 | 843.76816666 |
23:52:17 | BUY | 0.00038000 | 357.19981056 |
23:52:17 | BUY | 0.00037999 | 2.39878689 |
23:52:17 | BUY | 0.00037000 | 706.77274285 |
23:52:17 | BUY | 0.00037000 | 1446.07917142 |
23:52:17 | BUY | 0.00037000 | 1538.43862857 |
23:52:16 | BUY | 0.00036000 | 553.05620588 |
23:52:16 | BUY | 0.00036000 | 744.80508823 |
23:52:16 | BUY | 0.00036000 | 1208.06358823 |
23:52:16 | BUY | 0.00035666 | 25888.22756139 |
23:50:40 | BUY | 0.00034777 | 298.04180924 |
23:50:22 | SELL | 0.00034777 | 298.04787169 |
23:50:22 | BUY | 0.00035666 | 280.52594496 |
23:50:22 | BUY | 0.00035666 | 280.52594496 |
23:50:22 | BUY | 0.00035666 | 1468.72455559 |
23:50:22 | BUY | 0.00035666 | 10000.0000 |
23:41:51 | BUY | 0.00035666 | 282.43287977 |
23:41:51 | BUY | 0.00035666 | 302.64983457 |
23:40:18 | SELL | 0.00033777 | 49.63894317 |
23:40:17 | SELL | 0.00034000 | 553.05620588 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime