Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03176388+ 1.8%1715.4Ethereum
ZEC0.00037982+ 0.3%383Zcash
LTC0.00100219- 0.6%173.2Litecoin
ETC0.00020838- 0.7%115EthereumClassic
DOGE-BTC
0.00000228+ 6.6%89.8Dogecoin
YOCHAT-DOGE
D0.00000045- 2.2%72.2YoChat Token
DASH0.00021630+ 1.9%54.7DASH
SHIB-USDTb
T0.00001555+ 2.9%25SHIBA INU
XRP-BTC
0.00002989+ 0.9%12.4Ripple
ETH-BTC
0.03184586+ 1.6%6.6Ethereum
DOGE0.00000227+ 6.6%5.6Dogecoin
TRX-BTC
0.00000264- 2.6%5.5Tron Token
BCHABC0.00015425 0%5.4BitcoinCashABC
FLOKIb-USDTb
T0.00013991+ 0.5%5.2FLOKI BEP20
DOGE-ETH
E0.00007136+ 5.1%3.8Dogecoin
WSHIB-SHIB
1.86827781- 2.4%2.3Wrapped Shiba
BTC-USDTt
T117515.07- 0.4%1.9Bitcoin
DOGE-USDT
T0.26889144+ 7%1.8Dogecoin
ETH-USDT
T3770.9980659+ 1.9%1.3Ethereum
BNB-BTC
0.00641231+ 1.7%1.2BNB BSC
SHIBA2-BTC
0.00000023 0%1.1Shiba v2 Limited
BTC-RUR
R9080758.21+ 0.5%0.8Bitcoin
BTC-USDT
T118360.29+ 0.7%0.8Bitcoin
DOGE-WRUB
8.65444756+ 5.8%0.6Dogecoin
ETH-USDC
3781.6943048+ 2%0.5Ethereum
BONUS-DOGE
D0.00175192- 0.6%0.5BONUS
BTC-USDTb
T118305.83+ 0.1%0.5Bitcoin
BIG-BTC
0.03489691- 0.1%0.3BIG
WBNB-BTC
0.00640457+ 1.6%0.3WBNB BEP20
BTC-WRUB
3752040.0061- 2.3%0.2Bitcoin
LTC-BTC
0.00100659+ 0.2%0.2Litecoin
BTCT117774.56+ 0.7%0.2Bitcoin
BTCR9069850.20+ 1.2%0.2Bitcoin
ETH-RUR
R288313.20+ 2%0.2Ethereum
TON-BTC
0.00002811+ 2.2%0.2TON Coin
ETH$3720.00+ 2.2%0.2Ethereum
YO10-USDTt
T0.00066155- 0.2%0.2YO10 Yobit
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
HEXE0.00000058+ 26.1%0.2HEX Token
USDT-RUR
R76.49+ 0.1%0.2USDT ERC20
  • XRP / RUR
  • Last: 267.96398111
  • 24High: 270.48690093
  • 24Low: 260.00000000
  • 24V: 1107.72 XRP
BUY
270.00000000
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
270.00000000 0.04349359 11.7432693
270.60000239 0.03510209 9.49862563
270.75000000 1.30000000 351.975000
270.80000239 0.03510209 9.50564605
271.00002390 0.03510209 9.51266722
271.20000239 0.03510209 9.51968689
271.27637349 0.06000000 16.2765824
271.40000239 0.03510209 9.52670730
271.60000239 0.03510209 9.53372772
271.80000239 0.03510209 9.54074814
271.90360225 0.26973048 73.34068914
272.00000000 0.03932750 10.6970800
272.00002390 0.03510209 9.54776931
272.20002390 0.03510209 9.55478973
272.40002390 0.03510209 9.56181015
272.54041600 0.35517667 96.79999739
272.60002390 0.03510209 9.56883057
272.80002390 0.03510209 9.57585099
273.00023900 0.03510209 9.58287895
273.19590000 4.00000000 1092.78360
273.20002390 0.03510209 9.58989182
273.40002390 0.03510209 9.59691224
273.60002390 0.03510209 9.60393266
273.80002390 0.03510209 9.61095308
273.98913722 0.06000000 16.43934823
274.00000000 0.03857399 10.56927326
274.00023900 0.03510209 9.61798104
274.19590000 4.00000000 1096.78360
274.20002390 0.03510209 9.62499391
274.40002390 0.03510209 9.63201433
274.60002390 0.03510209 9.63903475
274.80002390 0.03510209 9.64605517
275.00023900 0.03510209 9.65308313
275.20002390 0.03510209 9.66009600
275.40002390 0.03510209 9.66711642
275.60000239 0.03510209 9.67413608
275.60534941 1.85488617 511.21655099
275.80000239 0.03510209 9.68115650
276.00000000 21.03846215 5806.6155534
276.00002390 0.03510209 9.68817767
276.20000239 0.03510209 9.69519734
276.40000239 0.03510209 9.70221775
276.60000239 0.03510209 9.70923817
276.72902860 0.06000000 16.60374171
276.80000239 0.03510209 9.71625859
276.87000000 0.30000000 83.0610000
277.00000000 56.25246988 15581.93415676
277.15000000 0.00037640 0.10431926
277.20000239 0.03510209 9.73029943
277.40000239 0.03510209 9.73731984
SELL
266.00000001
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
266.00000001 3.46192385 920.87174413
266.00000000 0.14021656 37.29760496
264.00000000 0.04472748 11.80805472
262.00000000 0.04603594 12.06141628
260.00000000 12.65203399 3289.5288374
258.99000000 0.03845738 9.96007684
258.66000000 0.03850644 9.96007577
258.33000000 0.03855564 9.96007848
258.00000001 0.03976309 10.25887722
258.00000000 0.04458847 11.50382526
257.73000000 0.04018983 10.35812488
257.67000000 0.03981401 10.25887595
257.46000000 0.04061977 10.45796598
257.40000000 0.04024183 10.35824704
257.34000000 0.03986505 10.25887196
257.13000000 0.04067137 10.45782936
257.07000000 0.03912142 10.05694343
257.01000000 0.03913538 10.05818401
256.80000000 0.04033365 10.35768132
256.74000000 0.03917070 10.05668551
255.55461508 0.06000000 15.3332769
253.02437137 0.06000000 15.18146228
253.00000000 0.00393997 0.99681241
252.00000000 3.85235481 970.79341212
251.00000000 0.00425944 1.06911944
250.51917957 0.06000000 15.03115077
250.12438960 0.00161703 0.40445864
250.00000000 11.8490959 2962.273975
249.00000000 0.00412070 1.02605430
248.03879166 0.06000000 14.88232749
248.00000000 0.00393509 0.97590232
247.00000000 0.00425650 1.05135550
246.00000000 0.00428898 1.05508908
245.58296204 0.06000000 14.73497772
245.00000000 0.53569714 131.2457993
244.00000000 0.05542652 13.52407088
243.15144756 0.06000000 14.58908685
243.00000000 0.05738861 13.94543223
242.00000000 0.06027304 14.58607568
241.00000000 0.06293712 15.16784592
240.74400749 0.06000000 14.44464044
240.00000000 0.06650985 15.9623640
239.47430977 1.06483238 254.99999922
239.47430973 7.63462088 1828.29556528
239.00000000 0.06462662 15.44576218
238.36040345 0.06000000 14.3016242
238.00000000 0.06489778 15.44567164
237.71243157 1.00000000 237.71243157
237.00000000 0.06592385 15.62395245
236.00039946 0.06000000 14.16002396
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
12:06:48 BUY 267.96398111 9.94250313
12:06:48 SELL 267.96398111 0.89179723
12:06:48 SELL 268.000000 0.00108733
12:06:48 SELL 268.000000 0.00310907
12:06:48 SELL 268.000000 0.00047411
12:06:48 SELL 268.000000 0.00219261
12:06:48 SELL 268.000000 0.01017284
12:06:48 SELL 268.000000 0.00614650
12:06:48 SELL 268.000000 0.00180415
12:06:48 SELL 268.000000 0.00488893
12:06:47 SELL 268.000000 0.00500485
12:06:47 SELL 268.000000 0.00054867
12:06:47 SELL 268.000000 0.00615331
12:06:47 SELL 268.000000 0.00113262
12:06:47 SELL 268.000000 0.00077860
10:27:51 BUY 270.48690093 30.0000000
10:27:51 BUY 270.40000239 0.03510209
10:27:51 BUY 270.330000 0.03884098
10:27:51 BUY 270.20000239 0.03510209
10:27:51 BUY 270.100000 0.20000000
10:27:51 BUY 270.100000 1.00000000
10:27:51 BUY 270.0000239 0.03510209
10:27:51 BUY 270.000000 0.00108361
10:27:50 BUY 270.000000 0.00309841
10:27:50 BUY 270.000000 0.00047249
10:27:50 BUY 270.000000 0.00218510
10:27:50 BUY 270.000000 0.01013796
10:27:50 BUY 270.000000 0.00612543
10:27:50 BUY 270.000000 0.00179797
10:27:50 BUY 270.000000 0.00487217
10:27:50 BUY 270.000000 0.00498769
10:27:50 BUY 270.000000 0.00054679
10:27:50 BUY 270.000000 0.00613221
10:27:49 BUY 270.000000 0.00112874
10:27:49 BUY 270.000000 0.00077594
10:27:49 BUY 269.960000 0.28809664
09:48:17 BUY 268.000000 0.00436539
09:48:17 BUY 268.000000 0.00152080
09:48:17 BUY 268.000000 0.01370341
09:48:17 BUY 268.000000 0.00528328
09:48:17 BUY 268.000000 0.00373516
09:48:17 BUY 268.000000 0.00604706
09:48:17 BUY 268.000000 0.00564111
09:48:17 BUY 268.000000 0.00511719
09:48:17 BUY 268.000000 99.98970099
09:01:19 BUY 268.000000 0.00039813
09:01:11 BUY 266.00000001 474.21953483
09:01:11 BUY 266.00000001 18.76247888
09:01:11 BUY 266.00000001 0.00040179
09:01:08 BUY 266.00000001 19.07519053

Yanadia: okika, ehmm i was missed the news about it

Yanadia: i hope no1 get sc**med with that

okika: Yanadia, I didn't see news just searched for yobit in the playstore. I've found an app the claimed that it's the app version of Yobit. I've downloaded but never logged in. Soon I've deleted it as I knew that it's fake. It was about 6-7 years ago.

Yanadia: okika, You love to explore.. you must be a genius

Yanadia: my brain make me stuck on announcement only- Old Brain get slower lolz

BoastKit: okika, All you said lately is correct, yet some people have no choice as in poor countries phone is their only "computer", plus - better to have limited/inconvenient functionality then none. So webbrowser on phone is still some option for Yobit in urgent situation.

BoastKit: okika, However, when you connect a keyboard with a touchpad and/or a mouse to the phone - combined with a medium or larger phone screen - the discomfort is no longer a significant factor.

okika: BoastKit, There are a lot of hybrid phones, you connect it to a dock station with monitor, keyboard and mouse and a desktop envoriment will appear on the monitor for your phone.

BoastKit: okika, I'm talking mostly about situations "on the road" when you need access while on a train, in a park, in the forest or in the city - but you don't have your laptop with you.

okika: aylely, get a life troll

okika: aylely, you can't be as stupid as you show, you're trolling, go home

BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !

BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.

nidortz L0: تم تجميد حسابي

nidortz L0: اريد فتح حسابي

nidortz L0: Your account is freezed. Access to some actions is limited.

BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.

chrisnjulie: BoastKit, Wish you a good weekend as well

Odaddy L1: Hi

Odaddy L1: Is BoastKit Manbtc?

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event