Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03176388+ 1.8%1729.7Ethereum
ZEC0.00038181+ 0.8%386.2Zcash
LTC0.00100626- 0.6%175.2Litecoin
ETC0.00020874- 0.6%112.6EthereumClassic
DOGE-BTC
0.00000228+ 6.6%90Dogecoin
YOCHAT-DOGE
D0.00000045- 2.2%72.2YoChat Token
DASH0.00021630+ 1.5%53.7DASH
SHIB-USDTb
T0.00001555+ 2.9%25SHIBA INU
XRP-BTC
0.00002989+ 0.9%12.4Ripple
ETH-BTC
0.03184586+ 1.6%6.6Ethereum
DOGE0.00000228+ 7.1%5.6Dogecoin
TRX-BTC
0.00000264- 2.6%5.5Tron Token
BCHABC0.00015425 0%5.4BitcoinCashABC
FLOKIb-USDTb
T0.00013990+ 1%5.2FLOKI BEP20
DOGE-ETH
E0.00007136+ 5.1%3.8Dogecoin
WSHIB-SHIB
1.86827781- 2.4%2.3Wrapped Shiba
BTC-USDTt
T117471.74- 0.4%2Bitcoin
DOGE-USDT
T0.26918922+ 7.1%1.8Dogecoin
ETH-USDT
T3770.9980659+ 1.9%1.3Ethereum
BNB-BTC
0.00641229+ 1.7%1.2BNB BSC
SHIBA2-BTC
0.00000023 0%1.1Shiba v2 Limited
BTC-RUR
R9080758.21+ 0.5%0.8Bitcoin
BTC-USDT
T118361.35+ 0.7%0.8Bitcoin
DOGE-WRUB
8.65444756+ 5.8%0.6Dogecoin
ETH-USDC
3781.6943048+ 2%0.5Ethereum
BONUS-DOGE
D0.00175192- 0.6%0.5BONUS
BTC-USDTb
T118247.33+ 0.1%0.5Bitcoin
BIG-BTC
0.03489691- 0.1%0.3BIG
YO10-USDTt
T0.00066344+ 0.1%0.3YO10 Yobit
WBNB-BTC
0.00640457+ 1.6%0.3WBNB BEP20
BTC-WRUB
3752040.0061- 2.3%0.2Bitcoin
LTC-BTC
0.00100659+ 0.1%0.2Litecoin
BTCT117774.56+ 0.7%0.2Bitcoin
BTCR9069850.20+ 1.2%0.2Bitcoin
ETH-RUR
R288313.20+ 2%0.2Ethereum
TON-BTC
0.00002811+ 2.2%0.2TON Coin
ETH$3720.00+ 2.2%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
HEXE0.00000058+ 26.1%0.2HEX Token
USDT-RUR
R76.49+ 0.1%0.2USDT ERC20
  • VULC / USD
  • Last: 0.00000070
  • 24High: 0.00000070
  • 24Low: 0.00000070
  • 24V: 0 VULC
BUY
0.00000080
Balance: 0.00000000 USD
Amount:
VULC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price VULC USD
0.00000080 165614.75933108 0.13249180
0.00000090 144215.75536459 0.12979417
0.00000099 1514560.4723725 1.49941486
0.00000100 221604.53333333 0.22160453
0.00000103 2427184.46602 2.50000000
0.00000110 113906.39733332 0.12529703
0.00000130 106986.21676236 0.13908208
0.00000140 99277.57692307 0.13898860
0.00000150 76821.40742656 0.11523211
0.00000160 79895.94664285 0.12783351
0.00000170 72546.38125 0.12332884
0.00000180 68419.66470588 0.12315539
0.00000190 67517.73888888 0.12828370
0.00000200 58830.50652216 0.11766101
0.00000210 58477.79952643 0.12280337
0.00000220 51964.36190476 0.11432159
0.00000230 49500.00454545 0.11385001
0.00000240 47257.46956521 0.11341792
0.00000260 45287.167148 0.11774663
0.00000280 49386.44230769 0.13828203
0.00000300 10229.89416657 0.03068968
0.00000330 23753.02362557 0.07838497
0.00000355 41651.83986383 0.14786403
0.00000360 33794.59090909 0.12166052
0.00000390 33783.46666666 0.13175551
0.00000420 30851.93589743 0.12957813
0.00000450 183349285.70761237 825.07178568
0.00000468 100000.000 0.46800000
0.00000480 296875.000 1.42500000
0.00000500 377115.98365283 1.88557991
0.00000510 20589.0000 0.10500390
0.00000530 20000.0000 0.10600000
0.00000550 20000.0000 0.11000000
0.00000580 20000.0000 0.11600000
0.00000600 20000.0000 0.12000000
0.00000630 20000.0000 0.12600000
0.00000650 20000.0000 0.13000000
0.00000660 293255.1319648 1.93548387
0.00000680 20000.0000 0.13600000
0.00000700 20000.0000 0.14000000
0.00000730 20000.0000 0.14600000
0.00000750 20000.0000 0.15000000
0.00000780 20000.0000 0.15600000
0.00000800 20000.0000 0.16000000
0.00000830 20000.0000 0.16600000
0.00000850 20000.0000 0.17000000
0.00000880 20000.0000 0.17600000
0.00000900 20000.0000 0.18000000
0.00000930 20000.0000 0.18600000
0.00000950 20000.0000 0.19000000
SELL
0.00000071
Balance: 0.00000000 VULC
Amount:
VULC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price VULC USD
0.00000071 900000.000 0.63900000
0.00000070 42629.29781177 0.02984050
0.00000060 203351.61666666 0.12201096
0.00000054 4629629.62963 2.50000000
0.00000050 250994.000 0.12549700
0.00000030 333333.33333398 0.10000000
0.00000029 10344827.58621 3.00000000
0.00000028 500000.000 0.14000000
0.00000025 500000.000 0.12500000
0.00000015 733333.33333333 0.10999999
0.00000011 1000000.00 0.11000000
0.00000010 151000100 15.1000100
0.00000009 3355555.33333333 0.30199997
0.00000003 13363155.249 0.40089465
0.00000001 20010000.0 0.20010000
Trade History
Time Price
VULC [C]
You need to log in.
Time Price VULC
18:49:41 SELL 0.00000070 144220.40989662
16:39:13 SELL 0.00000070 21394.34943446
16:39:13 SELL 0.00000080 129589.250
17:28:57 BUY 0.00000090 115652.1333365
17:28:57 BUY 0.00000080 182943.88571428
17:23:47 SELL 0.00000070 1380642.55494642
17:23:47 SELL 0.00000070 182943.88571428
17:23:47 SELL 0.00000070 10026.71686657
00:12:04 SELL 0.00000080 133917.91742611
00:12:04 SELL 0.00000080 27716.33629891
05:42:43 SELL 0.00000080 130278.63870109
08:06:45 SELL 0.00000090 221604.53333333
08:06:45 SELL 0.00000100 4351.75266668
08:17:02 SELL 0.00000100 113906.39733332
18:59:50 SELL 0.00000120 95409.75833333
18:59:32 BUY 0.00000130 88423.54157097
18:59:32 BUY 0.00000130 10256.24949056
18:59:31 BUY 0.00000125 14621.31734299
18:59:31 BUY 0.00000120 83594.00009524
18:59:31 BUY 0.00000110 940.92465777
03:04:19 BUY 0.00000110 107938.30534223
03:04:19 BUY 0.00000100 577.92725777
00:40:08 BUY 0.00000100 200243.45052
00:38:14 BUY 0.00000099 109890.10989098
00:38:13 BUY 0.00000099 188589.55435971
09:27:26 SELL 0.00000090 200821.37777777
03:40:47 SELL 0.00000091 188589.55435971
03:40:47 SELL 0.00000091 109890.10989098
10:12:25 SELL 0.00000100 108879.230
10:12:25 SELL 0.00000110 8672.97263203
13:40:24 SELL 0.00000110 83594.00009524
13:40:24 SELL 0.00000120 11194.56666666
15:53:45 SELL 0.00000120 100000.000
16:12:17 BUY 0.00000125 106077.85912
16:11:49 BUY 0.00000125 237086.452848
13:15:05 BUY 0.00000130 103052.52550944
13:15:05 BUY 0.00000120 27326.68581363
11:54:33 BUY 0.00000120 84917.05055
23:32:37 BUY 0.00000110 8875.25287468
23:32:35 BUY 0.00000110 96805.95553551
23:31:38 BUY 0.00000110 2571.88666556
23:31:38 BUY 0.00000100 181463.64444444
12:52:35 SELL 0.00000090 181463.64444444
12:52:35 SELL 0.00000100 36589.94492425
15:35:05 SELL 0.00000100 108253.09507575
20:44:07 BUY 0.00000110 1859428.20964583
20:44:01 SELL 0.00000110 112243.73636363
20:44:01 SELL 0.00000120 113308.775
20:44:01 SELL 0.00000130 99277.57692307
20:43:49 BUY 0.00000140 92555.8076923

Yanadia: okika, ehmm i was missed the news about it

Yanadia: i hope no1 get sc**med with that

okika: Yanadia, I didn't see news just searched for yobit in the playstore. I've found an app the claimed that it's the app version of Yobit. I've downloaded but never logged in. Soon I've deleted it as I knew that it's fake. It was about 6-7 years ago.

Yanadia: okika, You love to explore.. you must be a genius

Yanadia: my brain make me stuck on announcement only- Old Brain get slower lolz

BoastKit: okika, All you said lately is correct, yet some people have no choice as in poor countries phone is their only "computer", plus - better to have limited/inconvenient functionality then none. So webbrowser on phone is still some option for Yobit in urgent situation.

BoastKit: okika, However, when you connect a keyboard with a touchpad and/or a mouse to the phone - combined with a medium or larger phone screen - the discomfort is no longer a significant factor.

okika: BoastKit, There are a lot of hybrid phones, you connect it to a dock station with monitor, keyboard and mouse and a desktop envoriment will appear on the monitor for your phone.

BoastKit: okika, I'm talking mostly about situations "on the road" when you need access while on a train, in a park, in the forest or in the city - but you don't have your laptop with you.

okika: aylely, get a life troll

okika: aylely, you can't be as stupid as you show, you're trolling, go home

BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !

BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.

nidortz L0: تم تجميد حسابي

nidortz L0: اريد فتح حسابي

nidortz L0: Your account is freezed. Access to some actions is limited.

BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.

chrisnjulie: BoastKit, Wish you a good weekend as well

Odaddy L1: Hi

Odaddy L1: Is BoastKit Manbtc?

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event