Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03214672 | + 1.5% | 1758.6 | Ethereum |
ZEC | 0.00038121 | - 0.3% | 406 | Zcash |
LTC | 0.00100151 | + 0.1% | 176.3 | Litecoin |
ETC | 0.00020453 | - 1.3% | 118.3 | EthereumClassic |
DOGE-BTC | 0.00000231 | + 7.5% | 94.7 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 52.7 | DASH |
SHIB-USDTb | T0.00001568 | + 3.5% | 28.1 | SHIBA INU |
XRP-BTC | 0.00003012 | + 1.4% | 12.3 | Ripple |
ETH-BTC | 0.03210456 | + 1.2% | 6.5 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 5.7 | BitcoinCashABC |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
FLOKIb-USDTb | T0.00014119 | + 1.1% | 5.6 | FLOKI BEP20 |
TRX-BTC | 0.00000266 | - 1.2% | 5.5 | Tron Token |
DOGE-ETH | E0.00007188 | + 6.2% | 3.8 | Dogecoin |
BTC-USDTt | T118787.01 | + 0.8% | 2.6 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.27391032 | + 8.1% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3805.9836790 | + 1.9% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118538.32 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3809.0636803 | + 1.8% | 0.5 | Ethereum |
BTC-USDTb | T118503.50 | + 0.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00067870 | + 3.3% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
ETH-RUR | R292419.13 | + 2.1% | 0.2 | Ethereum |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | T117907.74 | - 0.1% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- ETC / USDTerc20
- Last: 24.01000000
- 24High: 25.20000000
- 24Low: 23.50000000
- 24V: 73.59 USDT
Price | ETC | USDT |
---|
24.70504351 | 0.09802111 | 2.42161578 |
24.71216516 | 0.09499903 | 2.34763171 |
25.00000000 | 0.00440000 | 0.11000000 |
25.30000000 | 0.00741709 | 0.18765237 |
25.80000000 | 0.01160512 | 0.29941209 |
25.99000000 | 0.00769526 | 0.19999980 |
26.00000000 | 0.00384615 | 0.09999990 |
26.70000000 | 3.00000000 | 80.1000000 |
26.77889000 | 1.13798888 | 30.47407903 |
26.80000000 | 0.01311011 | 0.35135094 |
27.00000000 | 0.00370370 | 0.09999990 |
27.30000000 | 0.01169526 | 0.31928059 |
27.40000000 | 0.25000000 | 6.85000000 |
27.44000000 | 0.00010000 | 0.00274400 |
27.90000000 | 0.01327492 | 0.37037026 |
28.00000000 | 0.01107141 | 0.30999948 |
28.39509201 | 0.21579828 | 6.12761201 |
28.90000000 | 0.10413852 | 3.00960322 |
29.00000000 | 3.72071456 | 107.90072224 |
29.40000000 | 0.01205813 | 0.35450902 |
29.90000000 | 0.26458019 | 7.91094768 |
30.00000000 | 73.98904761 | 2219.6714283 |
30.40000000 | 0.00859245 | 0.26121048 |
30.89260008 | 1.00000000 | 30.89260008 |
31.00000000 | 0.00847249 | 0.26264719 |
31.04451391 | 0.08693614 | 2.69889020 |
31.50000000 | 0.00807557 | 0.25438045 |
31.93545081 | 0.05435613 | 1.73588751 |
32.00000000 | 0.02775832 | 0.88826624 |
32.49000000 | 0.25000000 | 8.12250000 |
32.50000000 | 0.00738014 | 0.23985455 |
33.00000000 | 2.68071361 | 88.46354913 |
33.50000000 | 0.01022590 | 0.34256765 |
34.00000000 | 0.30847929 | 10.48829586 |
34.01200000 | 0.00395000 | 0.13434740 |
34.50000000 | 0.00748064 | 0.25808208 |
34.90000000 | 0.50000000 | 17.4500000 |
34.94000000 | 0.00010004 | 0.00349539 |
35.00000000 | 0.37734642 | 13.2071247 |
35.01000000 | 0.00571265 | 0.19999987 |
35.45000000 | 0.04000000 | 1.41800000 |
35.50000000 | 0.15077933 | 5.35266621 |
36.00000000 | 0.17115597 | 6.16161492 |
36.50000000 | 1.15813598 | 42.27196327 |
36.90000000 | 0.01097155 | 0.40485019 |
37.00000000 | 0.72684768 | 26.89336416 |
37.50000000 | 0.15793524 | 5.92257150 |
37.95651615 | 0.00001842 | 0.00069915 |
37.95651616 | 0.00012998 | 0.00493358 |
37.95651617 | 0.00017349 | 0.00658507 |
Price | ETC | USDT |
---|
24.00712165 | 0.04092946 | 0.98259852 |
24.00000000 | 0.01969006 | 0.47256144 |
23.51000000 | 0.00023462 | 0.00551591 |
23.50000000 | 0.00915591 | 0.21516388 |
23.00000000 | 0.01894094 | 0.43564162 |
22.50000000 | 0.01014724 | 0.22831290 |
22.00000000 | 0.03838234 | 0.84441148 |
21.75000000 | 0.00017332 | 0.00376971 |
21.50000000 | 0.01544627 | 0.33209480 |
21.25000000 | 0.00014152 | 0.00300730 |
21.10000000 | 0.00022709 | 0.00479159 |
21.00000000 | 0.03169689 | 0.66563469 |
20.80000000 | 0.00238479 | 0.04960363 |
20.62000000 | 0.00334973 | 0.06907143 |
20.60000000 | 0.00260620 | 0.05368772 |
20.50000000 | 0.02650888 | 0.54343204 |
20.40000000 | 0.00204491 | 0.04171616 |
20.20000000 | 0.00081313 | 0.01642522 |
20.10000000 | 0.00995024 | 0.19999982 |
20.01500000 | 0.00010000 | 0.00200150 |
20.00000000 | 4.26418262 | 85.2836524 |
19.80000000 | 0.00127766 | 0.02529766 |
19.60000000 | 0.02584813 | 0.50662334 |
19.50000000 | 0.01433558 | 0.27954381 |
19.40000000 | 0.83815567 | 16.26021999 |
19.20000000 | 0.00110935 | 0.02129952 |
19.10000000 | 0.01047120 | 0.19999992 |
19.00600000 | 0.21121353 | 4.01432435 |
19.00000000 | 0.47321415 | 8.99106885 |
18.80000000 | 0.00134205 | 0.02523054 |
18.60000000 | 0.00132606 | 0.02466471 |
18.48000000 | 0.06277056 | 1.15999994 |
18.40000000 | 0.00131352 | 0.02416876 |
18.20000000 | 0.00213724 | 0.03889776 |
18.10000000 | 0.02209944 | 0.39999986 |
18.00000000 | 0.03643818 | 0.65588724 |
17.95000000 | 0.00094752 | 0.01700798 |
17.90000000 | 0.00104521 | 0.01870925 |
17.85000000 | 0.00140870 | 0.02514529 |
17.80000000 | 0.00091401 | 0.01626937 |
17.75000000 | 0.00075415 | 0.01338616 |
17.70000000 | 0.00132522 | 0.02345639 |
17.65000000 | 0.00041646 | 0.00735051 |
17.60000000 | 0.00154733 | 0.02723300 |
17.55000000 | 0.00087385 | 0.01533606 |
17.50000000 | 0.00088955 | 0.01556712 |
17.45000000 | 0.00080534 | 0.01405318 |
17.40000000 | 0.00215481 | 0.03749369 |
17.35000000 | 0.00164426 | 0.02852791 |
17.30000000 | 0.00065086 | 0.01125987 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
12:29:14 | SELL | 24.0100000 | 0.02719408 |
12:29:06 | SELL | 24.0100000 | 0.00010020 |
03:44:16 | BUY | 24.1650130 | 0.00010126 |
03:44:06 | BUY | 24.1650130 | 0.00010126 |
03:43:02 | BUY | 24.1650130 | 0.00186292 |
03:43:02 | BUY | 24.0130000 | 0.00672594 |
03:40:43 | BUY | 24.0130000 | 0.00010390 |
02:54:25 | BUY | 24.0130000 | 0.01754524 |
02:13:41 | SELL | 24.0130000 | 0.03065705 |
23:13:51 | BUY | 24.8000000 | 0.00010655 |
23:13:51 | BUY | 24.8000000 | 0.00010901 |
23:13:51 | BUY | 24.8000000 | 0.00024092 |
23:13:51 | BUY | 24.8000000 | 0.00060947 |
23:13:51 | BUY | 24.8000000 | 0.00023338 |
23:13:51 | BUY | 24.8000000 | 0.00031942 |
23:13:51 | BUY | 24.8000000 | 0.00043298 |
23:13:51 | BUY | 24.8000000 | 0.00025839 |
23:13:51 | BUY | 24.8000000 | 0.00100625 |
23:13:51 | BUY | 24.8000000 | 0.00063961 |
23:13:50 | BUY | 24.8000000 | 0.00042834 |
23:13:50 | BUY | 24.8000000 | 0.00025738 |
23:13:50 | BUY | 24.8000000 | 0.00014008 |
23:13:50 | BUY | 24.8000000 | 0.00067999 |
23:13:50 | BUY | 24.8000000 | 0.00037381 |
23:13:50 | BUY | 24.8000000 | 0.00023612 |
23:13:50 | BUY | 24.8000000 | 0.00023056 |
23:13:50 | BUY | 24.8000000 | 0.00132481 |
23:13:50 | BUY | 24.8000000 | 0.00029254 |
23:13:50 | BUY | 24.8000000 | 0.00045882 |
23:13:50 | BUY | 24.8000000 | 0.00034747 |
23:13:50 | BUY | 24.8000000 | 0.00038435 |
23:13:50 | BUY | 24.8000000 | 0.00020198 |
23:13:50 | BUY | 24.8000000 | 0.00012921 |
23:13:50 | BUY | 24.8000000 | 0.00082816 |
23:13:49 | BUY | 24.8000000 | 0.00023156 |
23:13:49 | BUY | 24.8000000 | 0.00018137 |
23:13:49 | BUY | 24.7871000 | 0.08189329 |
23:13:48 | BUY | 24.7871000 | 0.01842644 |
22:27:58 | BUY | 24.74453129 | 0.13978367 |
22:27:58 | BUY | 24.3000000 | 0.00069456 |
22:27:58 | BUY | 24.3000000 | 0.00076457 |
22:27:58 | BUY | 24.3000000 | 0.00045253 |
22:27:58 | BUY | 24.3000000 | 0.00028974 |
22:27:58 | BUY | 24.3000000 | 0.00059210 |
22:27:57 | BUY | 24.3000000 | 0.00024103 |
22:27:57 | BUY | 24.3000000 | 0.00021941 |
22:27:57 | BUY | 24.3000000 | 0.00021941 |
22:27:57 | BUY | 24.3000000 | 0.00021941 |
22:27:57 | BUY | 24.3000000 | 0.00011367 |
22:27:57 | BUY | 24.3000000 | 0.00010574 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime