Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03214232 | + 1.4% | 1790.3 | Ethereum |
ZEC | 0.00038063 | - 0.4% | 394 | Zcash |
LTC | 0.00100164 | + 0.7% | 179.5 | Litecoin |
ETC | 0.00020404 | - 1.5% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001561 | + 3.4% | 28 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
FLOKIb-USDTb | T0.00014112 | + 1.5% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27314128 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118272.97 | + 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- DASH / RUR
- Last: 1977.00010000
- 24High: 2034.99990000
- 24Low: 1888.73848061
- 24V: 1.13 DASH
Price | DASH | RUR |
---|
1971.60782674 | 0.04311445 | 85.00478706 |
1977.54044809 | 0.00099140 | 1.96053360 |
2034.99990000 | 5.03103725 | 10238.16030064 |
2035.92800000 | 0.10000000 | 203.592800 |
2035.92814000 | 0.02955010 | 60.16188012 |
2049.46474858 | 0.00366086 | 7.50280351 |
2049.47010109 | 0.00469114 | 9.61435117 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.08245157 | 170.03097628 |
2062.21401828 | 0.00417551 | 8.61079525 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00564372 | 11.82099728 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2099.99999963 | 0.11000000 | 230.99999995 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 1.00940712 | 2129.8490232 |
2110.00100000 | 0.25974025 | 548.05218724 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2131.10958500 | 0.06460514 | 137.68063309 |
2131.67017001 | 0.03000000 | 63.9501051 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2150.00000000 | 0.03426514 | 73.6700510 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.10841500 | 235.26044158 |
2169.99999900 | 0.06458622 | 140.15209733 |
2170.00000000 | 0.00093642 | 2.03203140 |
2183.98000000 | 0.00594670 | 12.98747386 |
2196.47485755 | 2.00000000 | 4392.9497151 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
2201.00000000 | 0.03269251 | 71.95621451 |
2220.00000000 | 0.00160182 | 3.55604040 |
2222.47485755 | 2.00000000 | 4444.9497151 |
2239.15000000 | 0.00010000 | 0.22391500 |
2240.00000000 | 1.28223807 | 2872.2132768 |
2240.69999987 | 0.00159423 | 3.57219116 |
2240.69999988 | 0.00055195 | 1.23675436 |
2240.69999996 | 0.00050316 | 1.12743061 |
2240.69999998 | 0.00048982 | 1.09753967 |
2240.70000000 | 0.05839360 | 130.84253952 |
Price | DASH | RUR |
---|
1928.50031000 | 1.50000000 | 2892.750465 |
1928.50030004 | 0.03313513 | 63.90110814 |
1928.50010000 | 0.03313511 | 63.90106294 |
1925.00100000 | 0.09000000 | 173.250090 |
1925.00010000 | 0.03212516 | 61.84093621 |
1904.56123274 | 0.12079035 | 230.05261789 |
1900.00001000 | 0.03204444 | 60.88443632 |
1885.46670172 | 0.03500000 | 65.99133456 |
1885.00000000 | 0.09584872 | 180.6748372 |
1880.00001000 | 0.10626743 | 199.78276946 |
1871.99000000 | 0.00720457 | 13.48688299 |
1835.00100000 | 0.00595391 | 10.9254308 |
1823.31080000 | 0.06000000 | 109.398648 |
1767.99000000 | 0.00132426 | 2.34127843 |
1669.67670001 | 0.03544468 | 59.18115633 |
1665.15470002 | 0.03585628 | 59.70625316 |
1663.99000000 | 0.00692520 | 11.52346354 |
1636.44371770 | 0.03025710 | 49.51404121 |
1510.00000000 | 0.00010010 | 0.15115100 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 2.32774493 | 2999.99999352 |
1278.24854356 | 0.08606000 | 110.00606965 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1036.44371770 | 0.05789028 | 60.00001702 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00100022 | 0.00048514 | 0.49241758 |
1015.00010000 | 2.00000000 | 2030.00020 |
1015.00000000 | 1.00000000 | 1015.00000 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.25000000 | 1250.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000220 | 0.00142679 | 1.24844125 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09561800 | 76.4944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
700.00000000 | 0.00300000 | 2.10000000 |
683.71433725 | 0.19306000 | 131.99788994 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
15:33:25 | SELL | 1977.00010 | 0.00000227 |
15:08:39 | SELL | 1977.00010 | 0.00112950 |
13:46:34 | BUY | 2016.7397909 | 0.15688327 |
13:38:55 | SELL | 1977.00010 | 0.00742274 |
13:38:14 | BUY | 2034.99989999 | 0.20000000 |
13:38:00 | SELL | 1977.00010 | 0.00086534 |
13:37:47 | SELL | 1977.00010 | 0.00197562 |
13:37:20 | BUY | 2034.99990 | 0.01111506 |
13:37:20 | BUY | 2034.88860 | 0.03152862 |
13:37:20 | BUY | 2034.88800 | 0.03000000 |
13:37:20 | BUY | 2034.88800 | 0.03152861 |
13:37:20 | BUY | 2031.67017001 | 0.03000000 |
13:37:20 | BUY | 2004.70951356 | 0.00073966 |
10:10:53 | BUY | 2003.02000 | 0.00117522 |
10:10:27 | BUY | 1962.21401828 | 0.00417551 |
10:06:26 | BUY | 2003.02000 | 0.00010000 |
09:57:10 | BUY | 2000.00000 | 0.03104440 |
09:55:48 | BUY | 1999.25000 | 0.03169128 |
09:55:41 | BUY | 1998.18564002 | 0.03000000 |
09:55:37 | BUY | 1992.00000 | 0.01656000 |
09:55:32 | BUY | 1988.00000 | 0.03500000 |
09:55:27 | BUY | 1980.80000 | 0.05247054 |
09:55:20 | BUY | 1980.61204001 | 0.03000000 |
09:55:16 | BUY | 1975.35650092 | 0.00570000 |
09:55:10 | BUY | 1965.58000 | 0.00558953 |
09:55:07 | BUY | 1964.36490088 | 0.00244386 |
09:22:18 | SELL | 1925.00000 | 0.00144487 |
08:54:52 | SELL | 1925.00000 | 0.32467741 |
08:07:28 | BUY | 1950.00000 | 0.00562525 |
08:07:28 | BUY | 1950.00000 | 0.02863989 |
07:59:52 | BUY | 1949.47010109 | 0.00469114 |
07:56:48 | BUY | 1949.46474858 | 0.00366086 |
07:05:43 | BUY | 1937.83742758 | 0.00270803 |
17:25:10 | SELL | 1888.73848061 | 0.00234176 |
13:56:12 | BUY | 1950.00000 | 0.00270804 |
13:56:12 | BUY | 1946.30384734 | 0.00428529 |
13:56:12 | BUY | 1943.85000 | 0.00759041 |
13:56:11 | BUY | 1943.85000 | 0.02322268 |
13:56:11 | BUY | 1941.00000 | 0.03370000 |
13:56:11 | BUY | 1932.67523567 | 0.00040000 |
13:56:11 | BUY | 1931.67017001 | 0.03000000 |
13:27:20 | SELL | 1885.00000001 | 0.00071281 |
13:26:49 | SELL | 1885.00000001 | 0.00071281 |
13:23:56 | BUY | 1905.97526987 | 0.00040500 |
13:23:56 | BUY | 1903.84999999 | 0.03054033 |
13:23:56 | BUY | 1898.80000 | 0.00353325 |
13:23:56 | BUY | 1898.80000 | 0.01416493 |
13:23:56 | BUY | 1898.80000 | 0.00597219 |
13:23:56 | BUY | 1898.80000 | 0.00705220 |
13:23:56 | BUY | 1898.80000 | 0.02017796 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime