Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03214232 | + 1.4% | 1790.3 | Ethereum |
ZEC | 0.00038063 | - 0.4% | 394 | Zcash |
LTC | 0.00100164 | + 0.7% | 179.5 | Litecoin |
ETC | 0.00020404 | - 1.5% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 7% | 94.4 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 1.3% | 54.2 | DASH |
SHIB-USDTb | T0.00001561 | + 3.4% | 28 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.8% | 11.3 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.5% | 5.9 | Tron Token |
FLOKIb-USDTb | T0.00014112 | + 1.5% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
DOGE-ETH | E0.00007174 | + 6.2% | 3.8 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27314128 | + 8% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3787.4921384 | + 1.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118272.97 | + 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T117448.84 | - 0.5% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- CHATXerc20 / RUR
- Last: 0.01200000
- 24High: 0.02140686
- 24Low: 0.00746069
- 24V: 29172.97 CHATX(e)
Price | CHATX(e) | RUR |
---|
0.01200000 | 9.77899701 | 0.11734796 |
0.01250000 | 83.4158520 | 1.04269815 |
0.01300000 | 98.61386748 | 1.28198027 |
0.01350000 | 25.3794008 | 0.34262191 |
0.01400000 | 22.10875307 | 0.30952254 |
0.01450000 | 15.43898888 | 0.22386533 |
0.01500000 | 26.79190285 | 0.40187854 |
0.01550000 | 1416.28640952 | 21.95243934 |
0.01600000 | 16.67081133 | 0.26673298 |
0.01649750 | 124.43950991 | 2.05294081 |
0.01650000 | 11.88786774 | 0.19614981 |
0.01700000 | 15.6339200 | 0.26577664 |
0.01750000 | 11.01016121 | 0.19267782 |
0.01800000 | 7.99924352 | 0.14398638 |
0.01850000 | 10.09992857 | 0.18684867 |
0.01897500 | 133.73740236 | 2.53766720 |
0.01900000 | 6.56678555 | 0.12476892 |
0.01950000 | 8.85435189 | 0.17265986 |
0.02000000 | 6.09239000 | 0.12184780 |
0.02050000 | 7.02004410 | 0.14391090 |
0.02100000 | 6.61137750 | 0.13883892 |
0.02150000 | 6.70436695 | 0.14414388 |
0.02200000 | 22.80594519 | 0.50173079 |
0.02250000 | 7.62744697 | 0.17161755 |
0.02300000 | 20.30681578 | 0.46705676 |
0.02350000 | 4.93429066 | 0.11595583 |
0.02400000 | 20.41698136 | 0.49000755 |
0.02500000 | 856.78138896 | 21.41953472 |
0.02557000 | 280.8714792 | 7.18188372 |
0.02600000 | 9.80385251 | 0.25490016 |
0.02700000 | 9.52380090 | 0.25714262 |
0.02800000 | 9.52380090 | 0.26666642 |
0.02900000 | 8.96861079 | 0.26008971 |
0.03000000 | 8.33333472 | 0.25000004 |
0.03001235 | 20.0000000 | 0.60024700 |
0.03012346 | 20.0000000 | 0.60246920 |
0.03023457 | 20.0000000 | 0.60469140 |
0.03034568 | 20.0000000 | 0.60691360 |
0.03045679 | 20.0000000 | 0.60913580 |
0.03056789 | 20.0000000 | 0.61135780 |
0.03067890 | 20.0000000 | 0.61357800 |
0.03078900 | 20.0000000 | 0.61578000 |
0.03089000 | 20.0000000 | 0.61780000 |
0.03090000 | 20.0000000 | 0.61800000 |
0.03100000 | 8.33328611 | 0.25833186 |
0.03101235 | 20.0000000 | 0.62024700 |
0.03112346 | 20.0000000 | 0.62246920 |
0.03123457 | 20.0000000 | 0.62469140 |
0.03134568 | 20.0000000 | 0.62691360 |
0.03145679 | 20.0000000 | 0.62913580 |
Price | CHATX(e) | RUR |
---|
0.01100001 | 74.67526574 | 0.82142866 |
0.01100000 | 23.10672999 | 0.25417402 |
0.01050000 | 91.12246189 | 0.95678584 |
0.01000000 | 41.6186100 | 0.41618610 |
0.00980000 | 12.9348051 | 0.12676108 |
0.00970000 | 12.75055257 | 0.12368035 |
0.00960000 | 12.7747250 | 0.12263736 |
0.00950000 | 12.79944421 | 0.12159471 |
0.00940000 | 11.2151500 | 0.10542241 |
0.00930000 | 12.8506129 | 0.11951069 |
0.00920000 | 12.8771000 | 0.11846932 |
0.00890000 | 11.8452146 | 0.10542240 |
0.00880000 | 15.07979772 | 0.13270221 |
0.00870000 | 12.63361034 | 0.10991240 |
0.00860000 | 13.74288023 | 0.11818876 |
0.00850000 | 15.2973447 | 0.13002742 |
0.00840000 | 17.05518928 | 0.14326358 |
0.00830000 | 14.16687108 | 0.11758502 |
0.00820000 | 35.90949267 | 0.29445783 |
0.00810000 | 26.04228271 | 0.21094248 |
0.00800000 | 28.17164375 | 0.22537315 |
0.00780000 | 21.60492179 | 0.16851838 |
0.00760000 | 28.61498026 | 0.21747384 |
0.00740000 | 27.30010405 | 0.20202076 |
0.00720000 | 42.43195693 | 0.30551008 |
0.00710000 | 26.13559859 | 0.18556274 |
0.00700000 | 71.88505713 | 0.50319539 |
0.00690000 | 59.08584637 | 0.40769233 |
0.00680000 | 78.18848822 | 0.53168171 |
0.00671878 | 297.67308939 | 1.99999999 |
0.00670000 | 231.03816119 | 1.54795567 |
0.00660000 | 109.43264696 | 0.72225546 |
0.00650000 | 98.7256000 | 0.64171640 |
0.00640000 | 147.26727656 | 0.94251056 |
0.00630000 | 135.62440634 | 0.85443375 |
0.00620000 | 203.74982257 | 1.26324889 |
0.00611000 | 163.66612111 | 0.99999999 |
0.00610000 | 197.17143934 | 1.20274577 |
0.00600000 | 306.46875166 | 1.83881250 |
0.00590000 | 411.3694966 | 2.42708002 |
0.00580000 | 315.66911724 | 1.83088087 |
0.00570000 | 428.8560842 | 2.44447967 |
0.00560000 | 473.15906785 | 2.64969077 |
0.00550010 | 181.81487609 | 0.99999999 |
0.00550007 | 18.1818182 | 0.10000127 |
0.00550000 | 418.18147202 | 2.29999809 |
0.00542001 | 20.0000000 | 0.10840020 |
0.00541000 | 20.0000000 | 0.10820000 |
0.00540039 | 20.0000000 | 0.10800780 |
0.00540000 | 92.20743518 | 0.49792014 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CHATX(e) |
---|
12:38:40 | BUY | 0.01200000 | 8.32592389 |
12:38:40 | BUY | 0.01200000 | 6.75344111 |
10:21:45 | BUY | 0.01200000 | 8.71685434 |
10:21:45 | BUY | 0.01200000 | 0.13765580 |
10:21:27 | BUY | 0.01200000 | 12.54920965 |
10:21:27 | BUY | 0.01150000 | 16.05019428 |
10:21:27 | BUY | 0.01150000 | 30.50271809 |
10:21:27 | BUY | 0.01150000 | 23.81398326 |
10:21:09 | BUY | 0.01150000 | 3.92584816 |
10:21:09 | BUY | 0.01150000 | 5.31364068 |
10:19:43 | BUY | 0.01150000 | 9.23948884 |
10:17:19 | BUY | 0.01100000 | 16.4923770 |
10:17:19 | BUY | 0.01100000 | 21.4943680 |
10:17:18 | BUY | 0.01000000 | 12.7269153 |
10:17:18 | BUY | 0.00990000 | 5.17455863 |
09:24:19 | BUY | 0.00990000 | 7.36848054 |
09:24:19 | BUY | 0.00980000 | 4.93150736 |
09:23:09 | BUY | 0.00980000 | 7.63266555 |
09:23:09 | BUY | 0.00970000 | 3.20703158 |
09:22:57 | BUY | 0.00970000 | 9.37874947 |
09:22:57 | BUY | 0.00960000 | 1.57269711 |
09:18:22 | BUY | 0.00960000 | 11.02551459 |
09:17:19 | BUY | 0.00950000 | 12.63049569 |
09:17:18 | BUY | 0.00940000 | 2.11873510 |
09:17:16 | BUY | 0.00940000 | 10.5348975 |
09:17:16 | BUY | 0.00910000 | 0.72520251 |
09:16:58 | BUY | 0.00910000 | 11.63131209 |
09:16:31 | BUY | 0.00900000 | 14.80378863 |
09:16:31 | BUY | 0.00890000 | 12.39920689 |
09:16:31 | BUY | 0.00880000 | 13.48437209 |
09:16:31 | BUY | 0.00870000 | 15.0055847 |
09:16:31 | BUY | 0.00860000 | 16.7253250 |
09:16:17 | BUY | 0.00850000 | 21.66852926 |
09:16:17 | BUY | 0.00850000 | 13.88897951 |
09:16:17 | BUY | 0.00840000 | 25.21285185 |
09:16:17 | BUY | 0.00840000 | 13.26851829 |
09:16:17 | BUY | 0.00830000 | 27.26222375 |
09:16:17 | BUY | 0.00810000 | 10.88615248 |
09:16:05 | BUY | 0.00810000 | 10.00197316 |
09:16:05 | BUY | 0.00790000 | 27.63866973 |
09:15:52 | SELL | 0.00746069 | 14743.94459 |
09:15:52 | SELL | 0.00751257 | 752.91244807 |
09:15:52 | SELL | 0.00751257 | 615.22983479 |
09:15:52 | SELL | 0.00751257 | 27.49954942 |
09:15:52 | SELL | 0.00760000 | 27.63866973 |
09:15:52 | SELL | 0.00780000 | 20.88812564 |
09:15:52 | SELL | 0.00800000 | 27.26222375 |
09:15:52 | SELL | 0.00810000 | 25.21285185 |
09:15:52 | SELL | 0.00820000 | 21.66852926 |
09:15:52 | SELL | 0.00820000 | 13.26851829 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime