Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03220544 | + 1.5% | 1759.6 | Ethereum |
ZEC | 0.00037981 | - 0.6% | 401.6 | Zcash |
LTC | 0.00100314 | - 0.3% | 177.2 | Litecoin |
ETC | 0.00020404 | - 1.5% | 116.7 | EthereumClassic |
DOGE-BTC | 0.00000231 | + 7.5% | 94.7 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 52.7 | DASH |
SHIB-USDTb | T0.00001568 | + 3.7% | 28.3 | SHIBA INU |
XRP-BTC | 0.00002989 | + 0.6% | 10.9 | Ripple |
ETH-BTC | 0.03210159 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.2% | 5.6 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
FLOKIb-USDTb | T0.00014119 | + 1.1% | 5.6 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
DOGE-ETH | E0.00007188 | + 6.4% | 3.9 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117766.60 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27400794 | + 8.3% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3797.4559906 | + 1.7% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118539.25 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292419.13 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T119150.63 | + 1% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- ANT / RUR
- Last: 0.00089402
- 24High: 0.00089402
- 24Low: 0.00089402
- 24V: 0 ANT
Price | ANT | RUR |
---|
0.00109620 | 92.5925926 | 0.10150000 |
0.00127000 | 103.72249606 | 0.13172756 |
0.00128905 | 82.46273228 | 0.10629858 |
0.00151235 | 469.19551226 | 0.70958783 |
0.00154000 | 1876.21448464 | 2.88937030 |
0.00156310 | 66.0595000 | 0.10325760 |
0.00160000 | 589.36196291 | 0.94297914 |
0.00161130 | 1145.59347467 | 1.84589476 |
0.00161131 | 238.52603887 | 0.38433939 |
0.00171868 | 431.38164938 | 0.74140701 |
0.00174580 | 67.7124247 | 0.11821235 |
0.00240000 | 100.125900 | 0.24030216 |
0.00250000 | 111.854400 | 0.27963600 |
0.00260000 | 111.854400 | 0.29082144 |
0.00268955 | 59489.50568 | 160.000000 |
0.00270000 | 111.855600 | 0.30201012 |
0.00280000 | 78.74023646 | 0.22047266 |
0.00289998 | 44154.08873469 | 128.04597424 |
0.00290000 | 29454.72522397 | 85.41870314 |
0.00300000 | 711.855603 | 2.13556680 |
0.00310000 | 127.335680 | 0.39474060 |
0.00320000 | 309.15841655 | 0.98930693 |
0.00468096 | 3093.78143932 | 14.48186716 |
0.00488998 | 81.81818181 | 0.40008927 |
0.00488999 | 3535.82057709 | 17.29012726 |
0.00489000 | 4000.00000 | 19.5600000 |
0.00499900 | 25.0000000 | 0.12497500 |
0.00500000 | 10985.33694897 | 54.92668474 |
0.00502829 | 63639.9253 | 319.99999998 |
0.00700000 | 82.7945400 | 0.57956178 |
0.00788998 | 50.0000000 | 0.39449900 |
0.00799995 | 537.8908336 | 4.30309977 |
0.00800000 | 648.14157068 | 5.18513256 |
0.00855700 | 592.88439943 | 5.07331180 |
0.00856997 | 717.46319166 | 6.14863802 |
0.00880000 | 47.6191000 | 0.41904808 |
0.00895000 | 5000.00000 | 44.7500000 |
0.00899947 | 106.24998484 | 0.95619355 |
0.00978558 | 320.00000001 | 3.13138560 |
0.01000000 | 4000.00000005 | 40.0000000 |
0.01200000 | 16.7000000 | 0.20040000 |
0.01210000 | 500.000000 | 6.05000000 |
0.01212669 | 3246.00000 | 39.36323574 |
0.01243985 | 126.66402588 | 1.57568148 |
0.01270000 | 24.91085802 | 0.31636789 |
0.01290000 | 22.64708333 | 0.29214737 |
0.01299997 | 28.1074000 | 0.36539535 |
0.01350000 | 21.76753666 | 0.29386174 |
0.01489977 | 1195.46779722 | 17.81219522 |
0.01498080 | 66.66444447 | 0.99868670 |
Price | ANT | RUR |
---|
0.00089403 | 111.853100 | 0.10000002 |
0.00089402 | 147.07225233 | 0.13148553 |
0.00089401 | 13.33014148 | 0.01191727 |
0.00089400 | 113.35105145 | 0.10133583 |
0.00089310 | 111.969600 | 0.10000004 |
0.00089309 | 11197.07980198 | 10.0000000 |
0.00059060 | 186251.2699 | 110.000000 |
0.00031590 | 417853.75119 | 132.000000 |
0.00030000 | 40000.0000 | 12.0000000 |
0.00011009 | 9083.47715505 | 0.99999999 |
0.00011000 | 101818.18181818 | 11.19999999 |
0.00010900 | 100000.000 | 10.9000000 |
0.00009990 | 99999.0000 | 9.98990010 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003000 | 400000.000 | 12.0000000 |
0.00002129 | 46970.40864255 | 0.99999999 |
0.00002112 | 10416.66666666 | 0.21999999 |
0.00002111 | 20000.0000 | 0.42220000 |
0.00001996 | 20001.0000 | 0.39921996 |
0.00001992 | 10000.0000 | 0.19920000 |
0.00001299 | 76982.29407236 | 0.99999999 |
0.00001090 | 1000000.00 | 10.9000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000109 | 10000000.0 | 10.9000000 |
0.00000104 | 961538.46153846 | 0.99999999 |
0.00000101 | 4950495.00 | 4.99999995 |
0.00000018 | 561111.11111111 | 0.10099999 |
0.00000017 | 5882353.00 | 1.00000001 |
0.00000012 | 841666.66666666 | 0.10099999 |
0.00000011 | 101100000 | 11.1210000 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000005 | 20186019.28233196 | 1.00930096 |
0.00000004 | 20854966.99008321 | 0.83419867 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ANT |
---|
09:36:01 | SELL | 0.00089402 | 100.12590836 |
09:36:01 | SELL | 0.00108000 | 92.5925926 |
02:54:08 | SELL | 0.00089401 | 438.93668885 |
18:50:50 | SELL | 0.00089401 | 440.38697455 |
16:10:39 | SELL | 0.00089401 | 323.00190122 |
16:10:39 | SELL | 0.00089402 | 111.854400 |
11:45:41 | SELL | 0.00089401 | 407.36937817 |
00:30:24 | SELL | 0.00089401 | 416.21426574 |
22:13:38 | SELL | 0.00089401 | 424.83804455 |
15:20:55 | SELL | 0.00089401 | 293.65533345 |
15:20:55 | SELL | 0.00089402 | 111.854400 |
20:26:44 | SELL | 0.00089401 | 120.12811573 |
15:08:57 | SELL | 0.00089401 | 113.14575748 |
14:53:14 | SELL | 0.00089401 | 202.32583653 |
11:50:17 | SELL | 0.00089401 | 348.83486738 |
10:49:06 | SELL | 0.00089401 | 120.72097601 |
09:02:46 | SELL | 0.00089401 | 442.58981851 |
05:38:31 | SELL | 0.00089401 | 368.74478376 |
05:38:31 | SELL | 0.00089401 | 111.855600 |
16:28:14 | BUY | 0.00127000 | 78.74023622 |
16:27:18 | BUY | 0.00090741 | 112.12351727 |
09:30:42 | SELL | 0.00089309 | 459.8652728 |
09:30:42 | SELL | 0.00089400 | 0.95792568 |
05:06:28 | SELL | 0.00089400 | 4.66042835 |
05:06:28 | SELL | 0.00089401 | 111.855600 |
11:29:35 | SELL | 0.00089400 | 107.46308892 |
11:29:35 | SELL | 0.00089401 | 200.000000 |
11:29:34 | SELL | 0.00089401 | 111.855600 |
11:53:51 | BUY | 0.00095000 | 130.22431446 |
11:04:24 | SELL | 0.00127000 | 82.46273228 |
11:04:09 | BUY | 0.00128905 | 81.56970078 |
11:04:09 | BUY | 0.00128905 | 372.43792103 |
11:04:02 | SELL | 0.00127000 | 81.56970078 |
11:04:01 | BUY | 0.00128905 | 132.24452011 |
11:03:28 | BUY | 0.00128905 | 3.10982099 |
00:02:26 | BUY | 0.00120000 | 0.31185949 |
09:11:33 | BUY | 0.00090741 | 111.85682327 |
03:16:11 | SELL | 0.00089309 | 130.22431446 |
03:16:11 | SELL | 0.00089400 | 7.96727939 |
01:20:26 | SELL | 0.00089400 | 103.88954388 |
01:20:26 | SELL | 0.00089401 | 111.85568394 |
10:06:15 | BUY | 0.00120000 | 154.84117573 |
10:27:11 | SELL | 0.00089309 | 155.15303522 |
10:26:16 | BUY | 0.00128905 | 77.57651759 |
21:34:13 | SELL | 0.00089308 | 13804.94956699 |
21:33:59 | SELL | 0.00100000 | 1000.00000 |
21:33:45 | SELL | 0.00101006 | 1000.00000 |
21:33:45 | SELL | 0.00101006 | 990.04019563 |
21:33:28 | SELL | 0.00109000 | 10000.0000 |
21:31:51 | BUY | 0.00109001 | 26794.98976262 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime