Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03227454 | + 1.8% | 1759.6 | Ethereum |
ZEC | 0.00037981 | - 0.6% | 401.6 | Zcash |
LTC | 0.00100314 | - 0.3% | 177.2 | Litecoin |
ETC | 0.00020356 | - 1.7% | 118 | EthereumClassic |
DOGE-BTC | 0.00000231 | + 7.5% | 94.7 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 64.9 | YoChat Token |
DASH | 0.00021705 | + 0.9% | 52.7 | DASH |
SHIB-USDTb | T0.00001568 | + 3.5% | 28.1 | SHIBA INU |
XRP-BTC | 0.00002992 | + 0.7% | 11.1 | Ripple |
ETH-BTC | 0.03210456 | + 1.2% | 6.5 | Ethereum |
TRX-BTC | 0.00000266 | - 1.2% | 5.6 | Tron Token |
DOGE | 0.00000229 | + 6.6% | 5.6 | Dogecoin |
FLOKIb-USDTb | T0.00014119 | + 1.1% | 5.6 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 1.5% | 5.6 | BitcoinCashABC |
DOGE-ETH | E0.00007188 | + 6.3% | 3.9 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BTC-USDTt | T117751.70 | - 0.2% | 2.3 | Bitcoin |
DOGE-USDT | T0.27391032 | + 8.1% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3797.4559906 | + 1.7% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118539.25 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R9078379.12 | + 0.6% | 0.8 | Bitcoin |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
ETH-USDC | 3796.0352216 | + 1.4% | 0.5 | Ethereum |
BTC-USDTb | T118303.27 | - 0.1% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068465 | + 4.2% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489684 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00099658 | + 0.5% | 0.2 | Litecoin |
ETH-RUR | R292419.13 | + 2.1% | 0.2 | Ethereum |
TON-BTC | 0.00002831 | + 2.2% | 0.2 | TON Coin |
BTC | R9022289.22 | + 0.5% | 0.2 | Bitcoin |
BTC | T119150.63 | + 1% | 0.2 | Bitcoin |
ETH | $3771.00 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDTe-USDTt | T1.00174985 | + 0.3% | 0.2 | USDT ERC20 |
- STORJerc20 / RUR
- Last: 31.70000000
- 24High: 31.70000000
- 24Low: 27.00000000
- 24V: 4.6 STORJ(e)
Preis | STORJ(e) | RUR |
---|
31.70000000 | 0.82433284 | 26.13135102 |
31.97500000 | 0.00421947 | 0.13491755 |
32.00000000 | 0.08726220 | 2.79239040 |
32.80700000 | 1.00000000 | 32.8070000 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.64724491 | 3.84179000 | 159.99996902 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17478007 | 8.03988322 |
47.00000000 | 0.09562547 | 4.49439709 |
48.00000000 | 0.09616188 | 4.61577024 |
48.38201601 | 0.12000000 | 5.80584192 |
49.00000000 | 0.10507608 | 5.14872792 |
50.00000000 | 0.56184390 | 28.0921950 |
50.26607300 | 5.68796908 | 285.91186899 |
51.00000000 | 1.10769824 | 56.49261024 |
51.70000000 | 1.30000000 | 67.2100000 |
51.96542551 | 0.27000000 | 14.03066488 |
52.00000000 | 0.15556745 | 8.08950740 |
52.80700000 | 1.00000000 | 52.8070000 |
53.00000000 | 0.11475789 | 6.08216817 |
53.33809479 | 0.00923198 | 0.49241622 |
54.00000000 | 0.65621798 | 35.43577092 |
55.00000000 | 0.35528864 | 19.5408752 |
56.00000000 | 0.11771269 | 6.59191064 |
56.90000000 | 0.00415090 | 0.23618621 |
57.00000000 | 14.78158556 | 842.55037692 |
58.00000000 | 0.09824597 | 5.69826626 |
58.38201601 | 0.58000000 | 33.86156928 |
59.00000000 | 0.10295249 | 6.07419691 |
60.00000000 | 0.15393351 | 9.23601060 |
60.52500000 | 0.27000000 | 16.3417500 |
61.00000000 | 0.11470597 | 6.99706417 |
61.96542551 | 0.27000000 | 16.73066488 |
62.00000000 | 0.10499926 | 6.50995412 |
62.50000000 | 0.00307416 | 0.19213500 |
Preis | STORJ(e) | RUR |
---|
30.00000000 | 0.08914165 | 2.67424950 |
29.60000000 | 0.08763684 | 2.59405046 |
29.10000000 | 0.08560843 | 2.49120531 |
28.60000000 | 0.08708041 | 2.49049972 |
28.10000000 | 0.08481834 | 2.38339535 |
27.10000000 | 0.08173647 | 2.21505833 |
26.60000000 | 0.08188469 | 2.17813275 |
26.20000000 | 0.08132415 | 2.13069273 |
25.70000000 | 0.10005026 | 2.57129168 |
25.20000000 | 0.07863882 | 1.98169826 |
24.70000000 | 0.08384658 | 2.07101052 |
24.20000000 | 0.07940286 | 1.92154921 |
24.09317902 | 9.54845434 | 230.05261977 |
23.70000000 | 0.07951010 | 1.88438937 |
23.30000000 | 0.08001148 | 1.86426748 |
22.80000000 | 0.07919320 | 1.80560496 |
22.69625687 | 0.44060128 | 9.99999982 |
22.30000000 | 0.07858870 | 1.75252801 |
21.80744913 | 0.00458559 | 0.10000002 |
21.80744911 | 1.03037910 | 22.46993978 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
20.80000000 | 0.07721456 | 1.60606284 |
20.30000000 | 0.07727648 | 1.56871254 |
20.12394765 | 5.46612000 | 109.99991272 |
19.90000000 | 0.07695287 | 1.53136211 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000000 | 0.05181346 | 0.99999977 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000000 | 0.02222222 | 0.39999996 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000000 | 0.07727648 | 1.34461075 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000000 | 0.07711028 | 1.19520934 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00000000 | 0.07692307 | 0.99999991 |
12.10000000 | 0.05785123 | 0.69999988 |
10.76397208 | 1.85805022 | 20.00000069 |
10.76397200 | 12.2631300 | 131.99998795 |
10.47000000 | 0.06208213 | 0.64999990 |
8.27632226 | 0.84578630 | 6.99999998 |
8.09000000 | 0.08034609 | 0.64999986 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | STORJ(e) |
---|
13:47:51 | BUY | 31.7000000 | 0.47566716 |
13:47:51 | BUY | 31.69998888 | 0.82433284 |
13:45:22 | BUY | 31.69998888 | 1.34732753 |
13:45:21 | BUY | 31.0000000 | 0.08661187 |
13:45:21 | BUY | 30.5000000 | 0.05371384 |
13:45:21 | BUY | 30.5000000 | 0.01919570 |
13:45:21 | BUY | 30.5000000 | 0.01248219 |
13:45:21 | BUY | 29.6000000 | 0.04218361 |
13:44:20 | SELL | 29.6000000 | 0.05371384 |
13:44:09 | SELL | 29.6000000 | 0.01919570 |
13:44:09 | SELL | 29.6000000 | 0.01248219 |
13:44:09 | SELL | 30.0000000 | 0.08661187 |
13:43:50 | BUY | 31.69998888 | 0.97618816 |
13:43:50 | BUY | 31.0000000 | 0.08415389 |
13:43:50 | BUY | 30.5000000 | 0.07104172 |
13:43:50 | BUY | 30.5000000 | 0.01216242 |
13:43:50 | BUY | 30.0000000 | 0.01979052 |
13:43:49 | BUY | 30.0000000 | 0.06358249 |
13:43:49 | BUY | 29.5000000 | 0.04560453 |
13:43:49 | BUY | 29.5000000 | 0.00658260 |
13:43:49 | BUY | 29.5000000 | 0.01834141 |
13:43:49 | BUY | 29.5000000 | 0.01423357 |
13:43:49 | BUY | 29.0000000 | 0.01187342 |
13:43:49 | BUY | 29.0000000 | 0.05693220 |
13:43:49 | BUY | 29.0000000 | 0.01370984 |
13:43:49 | BUY | 28.0000000 | 0.07942630 |
13:43:49 | BUY | 27.5000000 | 0.00864215 |
13:43:49 | BUY | 27.5000000 | 0.01771993 |
13:43:49 | BUY | 27.5000000 | 0.01771993 |
13:43:49 | BUY | 27.5000000 | 0.01771993 |
13:43:49 | BUY | 27.5000000 | 0.01772037 |
13:43:49 | BUY | 27.0000000 | 0.00836936 |
00:43:43 | SELL | 26.2000000 | 0.00836936 |
00:43:43 | SELL | 26.6000000 | 0.00864215 |
00:23:03 | SELL | 26.6000000 | 0.01771993 |
00:22:39 | SELL | 26.6000000 | 0.01771993 |
00:22:17 | SELL | 26.6000000 | 0.01771993 |
00:20:13 | SELL | 26.6000000 | 0.01772037 |
20:29:45 | SELL | 27.1000000 | 0.07942630 |
20:29:45 | SELL | 28.1000000 | 0.01187342 |
20:29:45 | SELL | 28.1000000 | 0.05693220 |
20:29:45 | SELL | 28.1000000 | 0.01370984 |
20:29:45 | SELL | 28.6000000 | 0.04560453 |
20:29:45 | SELL | 28.6000000 | 0.00658260 |
20:29:45 | SELL | 28.6000000 | 0.01834141 |
20:29:45 | SELL | 28.6000000 | 0.01423357 |
20:29:45 | SELL | 29.1000000 | 0.01979052 |
20:29:33 | SELL | 29.1000000 | 0.06358249 |
20:29:33 | SELL | 29.6000000 | 0.07104172 |
20:29:33 | SELL | 29.6000000 | 0.01216242 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum